KOUTSORRIZOS PETROS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2007-08-17 2007-08-17
S Sale
9,000
10.05
EUR 79,552 		9,000 10.05 EUR 90,420
2007-06-01 2007-06-01
S Sale
3,000
10.30
EUR 27,186 		3,000 10.30 EUR 30,900
2007-05-31 2007-05-31
S Sale
5,000
10.20
EUR 44,870 		5,000 10.20 EUR 51,000
2007-05-23 2007-05-23
S Sale
3,000
10.29
EUR 27,168 		3,000 10.29 EUR 30,880
2007-05-16 2007-05-16
S Sale
2,000
10.17
EUR 17,895 		2,000 10.17 EUR 20,340
2007-05-07 2007-05-07
S Sale
1,990
10.44
EUR 18,278 		1,990 10.44 EUR 20,776
2007-05-04 2007-05-04
S Sale
1,010
10.36
EUR 9,206 		1,010 10.36 EUR 10,464
2007-01-03 2007-01-03
S Sale
3,000
11.23
EUR 29,649 		3,000 11.23 EUR 33,700
2007-01-02 2007-01-02
S Sale
3,622
11.06
EUR 35,247 		3,622 11.06 EUR 40,062
2006-12-18 2006-12-18
S Sale
14,767
10.86
EUR 141,067 		14,767 10.86 EUR 160,340
2006-12-15 2006-12-15
S Sale
1,611
10.50
EUR 14,882 		1,611 10.50 EUR 16,916
2006-09-08 2006-09-08
S Sale
2,000
9.22
EUR 16,224 		2,000 9.22 EUR 18,440
2006-06-30 2006-06-30
S Sale
9,000
9.50
EUR 75,223 		9,000 9.50 EUR 85,500
2006-05-24 2006-05-24
S Sale
1,000
8.90
EUR 7,832 		1,000 8.90 EUR 8,902
2006-05-23 2006-05-23
S Sale
1,000
9.18
EUR 8,077 		1,000 9.18 EUR 9,180
2006-05-22 2006-05-22
B Purchase
6,000
8.64
EUR 45,609 		6,000 8.64 EUR 51,840
2006-05-19 2006-05-19
S Sale
2,000
9.82
EUR 17,279 		2,000 9.82 EUR 19,640
2006-05-18 2006-05-18
S Sale
3,772
9.54
EUR 31,646 		3,772 9.54 EUR 35,969
2006-05-08 2006-05-08
S Sale
58,000
9.78
EUR 498,820 		58,000 9.78 EUR 566,970
2006-05-05 2006-05-05
S Sale
2,000
9.38
EUR 16,514 		2,000 9.38 EUR 18,770
// ... existing code ... // ... rest of the file ...