ARBANITIS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2008-12-30 2008-12-30 S Sale
207,550
1.85
EUR 337,815
207,550 1.85 EUR 383,968
2008-12-30 2008-12-30 B Purchase
207,550
1.85
EUR 337,815
207,550 1.85 EUR 383,968
2008-10-31 2008-10-31 B Purchase
300
0.64
EUR 169
300 0.64 EUR 192
2008-10-29 2008-10-29 B Purchase
200
0.63
EUR 111
200 0.63 EUR 126
2008-10-27 2008-10-27 B Purchase
3,000
0.56
EUR 1,490
3,000 0.56 EUR 1,693
2008-10-24 2008-10-24 B Purchase
9,150
0.61
EUR 4,930
9,150 0.61 EUR 5,604
2008-10-23 2008-10-23 B Purchase
1,500
0.64
EUR 850
1,500 0.64 EUR 966
2008-10-10 2008-10-10 B Purchase
10,000
0.66
EUR 5,786
10,000 0.66 EUR 6,576
2008-10-07 2008-10-07 B Purchase
1,200
0.81
EUR 853
1,200 0.81 EUR 970
2008-10-06 2008-10-06 B Purchase
4,700
0.81
EUR 3,364
4,700 0.81 EUR 3,824
2008-09-30 2008-09-30 B Purchase
9,650
0.93
EUR 7,856
9,650 0.93 EUR 8,930
2008-09-29 2008-09-29 B Purchase
3,850
1.03
EUR 3,506
3,850 1.03 EUR 3,984
2008-09-26 2008-09-26 B Purchase
3,400
1.11
EUR 3,325
3,400 1.11 EUR 3,779
2008-09-24 2008-09-24 B Purchase
3,500
1.06
EUR 3,250
3,500 1.06 EUR 3,694
2008-09-23 2008-09-23 B Purchase
3,600
1.11
EUR 3,504
3,600 1.11 EUR 3,983
2008-05-28 2008-05-28 B Purchase
600
2.08
EUR 1,097
600 2.08 EUR 1,247
2008-04-29 2008-04-29 B Purchase
1,000
2.01
EUR 1,771
1,000 2.01 EUR 2,013
2008-04-16 2008-04-16 B Purchase
100
1.91
EUR 168
100 1.91 EUR 191
2008-04-14 2008-04-14 B Purchase
1,900
1.84
EUR 3,084
1,900 1.84 EUR 3,505
2008-03-17 2008-03-17 B Purchase
2,500
1.96
EUR 4,318
2,500 1.96 EUR 4,908
2008-03-13 2008-03-13 B Purchase
15,000
2.01
EUR 26,570
15,000 2.01 EUR 30,200
2008-03-12 2008-03-12 B Purchase
2,000
2.13
EUR 3,752
2,000 2.13 EUR 4,265
2008-03-07 2008-03-07 B Purchase
3,700
2.11
EUR 6,869
3,700 2.11 EUR 7,807
2008-02-28 2008-02-28 B Purchase
10,000
2.25
EUR 19,790
10,000 2.25 EUR 22,494
2008-01-28 2008-01-28 B Purchase
3,500
2.83
EUR 8,717
3,500 2.83 EUR 9,908
2008-01-25 2008-01-25 B Purchase
13,800
2.87
EUR 34,905
13,800 2.87 EUR 39,674
2008-01-24 2008-01-24 B Purchase
1,500
2.55
EUR 3,365
1,500 2.55 EUR 3,825
2008-01-23 2008-01-23 B Purchase
3,500
2.81
EUR 8,666
3,500 2.81 EUR 9,850
2008-01-21 2008-01-21 B Purchase
5,000
3.25
EUR 14,287
5,000 3.25 EUR 16,239
2007-12-31 2007-12-31 B Purchase
10,000
3.91
EUR 34,380
10,000 3.91 EUR 39,078
2007-12-18 2007-12-18 B Purchase
11,000
3.90
EUR 37,743
11,000 3.90 EUR 42,900
2007-12-11 2007-12-11 B Purchase
4,000
4.41
EUR 15,512
4,000 4.41 EUR 17,631
2007-11-28 2007-11-28 B Purchase
2,000
4.05
EUR 7,123
2,000 4.05 EUR 8,096
2007-11-26 2007-11-26 B Purchase
10,000
3.97
EUR 34,887
10,000 3.97 EUR 39,653
2007-11-22 2007-11-22 S Sale
300,000
4.06
EUR 1,071,596
300,000 4.06 EUR 1,218,000
2007-07-12 2007-07-12 S Sale
14,000
3.11
EUR 38,306
14,000 3.11 EUR 43,540
2007-07-11 2007-07-11 S Sale
48,136
3.00
EUR 126,865
48,136 3.00 EUR 144,197
2007-07-10 2007-07-10 S Sale
156,531
3.09
EUR 425,001
156,531 3.09 EUR 483,066
2007-07-09 2007-07-09 S Sale
75,333
3.21
EUR 213,062
75,333 3.21 EUR 242,171
2007-07-04 2007-07-04 S Sale
65,000
3.04
EUR 173,718
65,000 3.04 EUR 197,452
2007-07-03 2007-07-03 S Sale
10,000
2.91
EUR 25,586
10,000 2.91 EUR 29,082
2007-06-18 2007-06-18 S Sale
10,000
2.89
EUR 25,421
10,000 2.89 EUR 28,895
2007-06-15 2007-06-15 S Sale
6,170
2.79
EUR 15,166
6,170 2.79 EUR 17,238
2007-06-14 2007-06-14 S Sale
285
2.89
EUR 725
285 2.89 EUR 824
2007-06-06 2007-06-06 S Sale
25,000
2.54
EUR 55,779
25,000 2.54 EUR 63,400
2007-06-05 2007-06-05 S Sale
200
2.54
EUR 447
200 2.54 EUR 508
2007-05-21 2007-05-21 S Sale
50,000
2.59
EUR 113,894
50,000 2.59 EUR 129,454
2007-04-16 2007-04-16 S Sale
5,000
2.34
EUR 10,294
5,000 2.34 EUR 11,700
2007-04-13 2007-04-13 S Sale
12,000
2.38
EUR 25,127
12,000 2.38 EUR 28,560
2007-03-30 2007-03-30 S Sale
224,000
2.22
EUR 437,507
224,000 2.22 EUR 497,280
2007-02-23 2007-02-23 S Sale
43,000
2.30
EUR 87,012
43,000 2.30 EUR 98,900
2007-02-15 2007-02-15 S Sale
57,900
2.53
EUR 128,879
57,900 2.53 EUR 146,487
2007-02-13 2007-02-13 S Sale
225,000
2.38
EUR 470,605
225,000 2.38 EUR 534,899
2007-02-05 2007-02-05 S Sale
108,000
2.25
EUR 213,791
108,000 2.25 EUR 243,000
2006-11-15 2006-11-15 S Sale
50,000
1.48
EUR 65,054
50,000 1.48 EUR 73,942
2006-04-12 2006-04-12 S Sale
59,029
1.52
EUR 78,952
59,029 1.52 EUR 89,738
2006-04-11 2006-04-11 S Sale
300,000
1.55
EUR 408,625
300,000 1.55 EUR 464,452
2006-04-10 2006-04-10 S Sale
70,000
2.96
EUR 182,215
70,000 2.96 EUR 207,110
// ... existing code ... // ... rest of the file ...