MPIMPAS ANTΟNIOS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2009-11-30 2009-11-30 S Sale
10,000
9.04
EUR 79,490
10,000 9.04 EUR 90,350
2009-11-26 2009-11-26 S Sale
65,000
8.51
EUR 486,596
65,000 8.51 EUR 553,075
2009-11-25 2009-11-25 S Sale
25,000
8.90
EUR 195,756
25,000 8.90 EUR 222,500
2009-10-12 2009-10-12 S Sale
14,479
11.35
EUR 144,601
14,479 11.35 EUR 164,357
2009-09-10 2009-09-10 B Purchase
35,000
9.55
EUR 294,073
35,000 9.55 EUR 334,250
2009-09-09 2009-09-09 B Purchase
30,000
10.03
EUR 264,678
30,000 10.03 EUR 300,839
2009-09-01 2009-09-01 B Purchase
16,939
9.89
EUR 147,432
16,939 9.89 EUR 167,574
2009-08-31 2009-08-31 S Sale
10,000
9.78
EUR 86,044
10,000 9.78 EUR 97,800
2009-06-03 2009-06-03 S Sale
10,657
8.84
EUR 82,840
10,657 8.84 EUR 94,158
2009-06-02 2009-06-02 S Sale
69,343
8.97
EUR 547,470
69,343 8.97 EUR 622,267
2009-02-10 2009-02-10 B Purchase
10,000
4.98
EUR 43,814
10,000 4.98 EUR 49,800
2009-02-02 2009-02-02 B Purchase
10,000
4.83
EUR 42,530
10,000 4.83 EUR 48,340
2009-01-30 2009-01-30 B Purchase
10,000
4.60
EUR 40,471
10,000 4.60 EUR 46,000
2008-06-02 2008-06-02 S Sale
5,000
18.20
EUR 80,062
5,000 18.20 EUR 91,000
2008-05-19 2008-05-19 S Sale
1,000
18.70
EUR 16,452
1,000 18.70 EUR 18,700
2008-05-14 2008-05-14 S Sale
4,857
19.27
EUR 82,342
4,857 19.27 EUR 93,592
2008-03-14 2008-03-14 S Sale
30,000
18.40
EUR 485,628
30,000 18.40 EUR 551,976
2008-03-13 2008-03-13 S Sale
17,000
18.04
EUR 269,870
17,000 18.04 EUR 306,740
2008-03-12 2008-03-12 S Sale
500
18.00
EUR 7,918
500 18.00 EUR 9,000
2008-03-11 2008-03-11 S Sale
364
17.28
EUR 5,534
364 17.28 EUR 6,290
2007-12-12 2007-12-12 S Sale
600
24.30
EUR 12,827
600 24.30 EUR 14,580
2007-12-10 2007-12-10 B Purchase
1,000
23.76
EUR 20,904
1,000 23.76 EUR 23,760
2007-11-02 2007-11-02 S Sale
10,000
26.88
EUR 236,508
10,000 26.88 EUR 268,820
2007-11-01 2007-11-01 S Sale
4,211
26.74
EUR 99,067
4,211 26.74 EUR 112,602
2007-08-24 2007-08-24 S Sale
14,000
25.13
EUR 309,522
14,000 25.13 EUR 351,810
2007-08-23 2007-08-23 S Sale
30,875
25.30
EUR 687,243
30,875 25.30 EUR 781,135
2007-08-09 2007-08-09 S Sale
5,000
26.27
EUR 115,553
5,000 26.27 EUR 131,340
2007-08-07 2007-08-07 S Sale
5,000
26.94
EUR 118,509
5,000 26.94 EUR 134,700
2007-06-12 2007-06-12 S Sale
10,000
26.24
EUR 230,899
10,000 26.24 EUR 262,445
2007-06-06 2007-06-06 S Sale
10,000
26.43
EUR 232,531
10,000 26.43 EUR 264,300
2007-05-21 2007-05-21 S Sale
10,000
27.89
EUR 245,376
10,000 27.89 EUR 278,900
2007-05-17 2007-05-17 S Sale
5,991
27.50
EUR 144,949
5,991 27.50 EUR 164,753
2007-05-16 2007-05-16 S Sale
4,009
27.00
EUR 95,232
4,009 27.00 EUR 108,243
2007-05-15 2007-05-15 S Sale
25,000
31.57
EUR 694,449
25,000 31.57 EUR 789,326
2007-05-14 2007-05-14 S Sale
10,000
31.16
EUR 274,128
10,000 31.16 EUR 311,580
2007-05-10 2007-05-10 S Sale
10,898
30.87
EUR 296,027
10,898 30.87 EUR 336,471
2007-03-16 2007-03-16 S Sale
4,628
29.40
EUR 119,708
4,628 29.40 EUR 136,063
2006-11-07 2006-11-07 S Sale
5,000
26.52
EUR 116,644
5,000 26.52 EUR 132,580
2006-11-07 2006-11-07 S Sale
4,000
26.30
EUR 92,555
4,000 26.30 EUR 105,200
2006-11-03 2006-11-03 S Sale
8,000
26.00
EUR 182,998
8,000 26.00 EUR 208,000
2006-11-03 2006-11-03 S Sale
8,000
26.00
EUR 182,998
8,000 26.00 EUR 208,000
2006-08-30 2006-08-30 S Sale
2,000
23.54
EUR 41,421
2,000 23.54 EUR 47,080
2006-08-29 2006-08-29 S Sale
4,000
24.14
EUR 84,936
4,000 24.14 EUR 96,540
2006-08-28 2006-08-28 S Sale
12,000
23.81
EUR 251,341
12,000 23.81 EUR 285,680
2006-08-25 2006-08-25 S Sale
10,000
24.24
EUR 213,228
10,000 24.24 EUR 242,360
2006-08-24 2006-08-24 S Sale
10,000
24.47
EUR 215,287
10,000 24.47 EUR 244,700
2006-06-23 2006-06-23 B Purchase
3,500
1.24
EUR 3,818
3,500 1.24 EUR 4,340
2006-06-13 2006-06-13 S Sale
5,000
22.30
EUR 98,098
5,000 22.30 EUR 111,500
2006-06-08 2006-06-08 S Sale
5,000
22.26
EUR 97,922
5,000 22.26 EUR 111,300
2006-06-08 2006-06-08 S Sale
10,000
22.69
EUR 199,627
10,000 22.69 EUR 226,900
2006-06-06 2006-06-06 S Sale
10,000
22.63
EUR 199,099
10,000 22.63 EUR 226,300
2006-06-06 2006-06-06 S Sale
4,820
22.44
EUR 95,160
4,820 22.44 EUR 108,161
2006-06-04 2006-06-04 B Purchase
6,500
1.23
EUR 7,050
6,500 1.23 EUR 8,013
2006-06-01 2006-06-01 S Sale
10,000
22.11
EUR 194,559
10,000 22.11 EUR 221,140
2006-06-01 2006-06-01 S Sale
10,000
22.00
EUR 193,556
10,000 22.00 EUR 220,000
// ... existing code ... // ... rest of the file ...