PAGIDAS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2009-08-19 2009-08-19
B Purchase
100
1.87
EUR 165 		100 1.87 EUR 187
2009-07-22 2009-07-22
B Purchase
425
1.93
EUR 721 		425 1.93 EUR 820
2009-07-16 2009-07-16
B Purchase
826
1.94
EUR 1,412 		826 1.94 EUR 1,604
2009-07-15 2009-07-15
B Purchase
1,080
1.95
EUR 1,852 		1,080 1.95 EUR 2,105
2009-07-13 2009-07-13
B Purchase
780
1.95
EUR 1,340 		780 1.95 EUR 1,523
2009-07-10 2009-07-10
B Purchase
10
1.98
EUR 17 		10 1.98 EUR 20
2009-07-09 2009-07-09
B Purchase
304
1.99
EUR 532 		304 1.99 EUR 605
2009-07-07 2009-07-07
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-06 2009-07-06
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-02 2009-07-02
B Purchase
10
2.03
EUR 18 		10 2.03 EUR 20
2009-07-01 2009-07-01
B Purchase
430
2.06
EUR 781 		430 2.06 EUR 887
2009-06-30 2009-06-30
B Purchase
1,195
2.05
EUR 2,151 		1,195 2.05 EUR 2,445
2009-06-29 2009-06-29
B Purchase
735
2.00
EUR 1,293 		735 2.00 EUR 1,470
2009-06-26 2009-06-26
B Purchase
1,050
2.01
EUR 1,855 		1,050 2.01 EUR 2,109
2009-06-23 2009-06-23
B Purchase
671
2.00
EUR 1,183 		671 2.00 EUR 1,345
2009-06-22 2009-06-22
B Purchase
159
2.02
EUR 283 		159 2.02 EUR 321
2009-06-18 2009-06-18
B Purchase
1,740
2.06
EUR 3,157 		1,740 2.06 EUR 3,589
2009-06-16 2009-06-16
B Purchase
100
2.06
EUR 182 		100 2.06 EUR 206
2009-06-15 2009-06-15
B Purchase
1,830
2.07
EUR 3,332 		1,830 2.07 EUR 3,788
2009-06-12 2009-06-12
B Purchase
1,550
2.08
EUR 2,838 		1,550 2.08 EUR 3,225
2009-06-10 2009-06-10
B Purchase
2,250
2.11
EUR 4,175 		2,250 2.11 EUR 4,745
2009-06-05 2009-06-05
B Purchase
665
2.10
EUR 1,227 		665 2.10 EUR 1,395
2009-06-04 2009-06-04
B Purchase
425
2.06
EUR 770 		425 2.06 EUR 875
2009-06-03 2009-06-03
B Purchase
10
2.14
EUR 19 		10 2.14 EUR 21
2009-06-02 2009-06-02
B Purchase
100
2.04
EUR 179 		100 2.04 EUR 204
2009-05-29 2009-05-29
B Purchase
1,250
1.98
EUR 2,180 		1,250 1.98 EUR 2,478
2009-05-28 2009-05-28
B Purchase
900
1.98
EUR 1,571 		900 1.98 EUR 1,786
2009-05-27 2009-05-27
B Purchase
1,050
1.94
EUR 1,794 		1,050 1.94 EUR 2,039
2009-05-25 2009-05-25
B Purchase
100
1.93
EUR 170 		100 1.93 EUR 193
2009-05-21 2009-05-21
B Purchase
25
1.88
EUR 41 		25 1.88 EUR 47
2009-05-20 2009-05-20
B Purchase
100
1.87
EUR 165 		100 1.87 EUR 187
2009-05-18 2009-05-18
B Purchase
150
1.81
EUR 239 		150 1.81 EUR 272
2009-05-15 2009-05-15
B Purchase
100
1.77
EUR 156 		100 1.77 EUR 177
2009-05-06 2009-05-06
B Purchase
50
1.79
EUR 79 		50 1.79 EUR 90
2009-05-05 2009-05-05
B Purchase
825
1.76
EUR 1,279 		825 1.76 EUR 1,453
2009-05-04 2009-05-04
B Purchase
50
1.77
EUR 78 		50 1.77 EUR 89
2009-04-24 2009-04-24
B Purchase
750
1.69
EUR 1,116 		750 1.69 EUR 1,268
2009-04-14 2009-04-14
B Purchase
580
1.68
EUR 856 		580 1.68 EUR 973
2009-04-09 2009-04-09
B Purchase
1,230
1.58
EUR 1,707 		1,230 1.58 EUR 1,940
2009-04-07 2009-04-07
B Purchase
510
1.53
EUR 687 		510 1.53 EUR 781
2009-04-06 2009-04-06
B Purchase
60
1.56
EUR 83 		60 1.56 EUR 94
2009-04-03 2009-04-03
B Purchase
360
1.53
EUR 485 		360 1.53 EUR 552
2009-04-02 2009-04-02
B Purchase
3,200
1.50
EUR 4,226 		3,200 1.50 EUR 4,804
2009-04-01 2009-04-01
B Purchase
70
1.55
EUR 95 		70 1.55 EUR 108
2009-03-31 2009-03-31
B Purchase
450
1.59
EUR 630 		450 1.59 EUR 716
2009-03-27 2009-03-27
B Purchase
180
1.60
EUR 254 		180 1.60 EUR 289
2009-03-24 2009-03-24
B Purchase
100
1.64
EUR 144 		100 1.64 EUR 164
2009-03-20 2009-03-20
B Purchase
710
1.56
EUR 975 		710 1.56 EUR 1,108
2009-03-18 2009-03-18
B Purchase
50
1.55
EUR 68 		50 1.55 EUR 78
2009-03-17 2009-03-17
B Purchase
30
1.55
EUR 41 		30 1.55 EUR 47
2009-03-16 2009-03-16
B Purchase
25
1.56
EUR 34 		25 1.56 EUR 39
2009-03-13 2009-03-13
B Purchase
50
1.54
EUR 68 		50 1.54 EUR 77
2009-03-06 2009-03-06
B Purchase
2,255
1.51
EUR 2,998 		2,255 1.51 EUR 3,408
2009-03-05 2009-03-05
B Purchase
150
1.61
EUR 212 		150 1.61 EUR 241
2009-02-27 2009-02-27
B Purchase
30
1.69
EUR 45 		30 1.69 EUR 51
2009-02-26 2009-02-26
B Purchase
1,440
1.67
EUR 2,118 		1,440 1.67 EUR 2,408
2009-02-25 2009-02-25
B Purchase
105
1.71
EUR 158 		105 1.71 EUR 179
2009-02-23 2009-02-23
B Purchase
65
1.72
EUR 98 		65 1.72 EUR 112
2009-02-20 2009-02-20
B Purchase
50
1.78
EUR 78 		50 1.78 EUR 89
2009-02-18 2009-02-18
B Purchase
900
1.60
EUR 1,264 		900 1.60 EUR 1,437
2009-02-17 2009-02-17
B Purchase
50
1.67
EUR 73 		50 1.67 EUR 83
2009-02-11 2009-02-11
B Purchase
290
1.63
EUR 415 		290 1.63 EUR 472
2009-02-10 2009-02-10
B Purchase
40
1.64
EUR 58 		40 1.64 EUR 66
2009-02-09 2009-02-09
B Purchase
70
1.64
EUR 101 		70 1.64 EUR 115
2009-02-06 2009-02-06
B Purchase
198
1.62
EUR 282 		198 1.62 EUR 321
2009-02-05 2009-02-05
B Purchase
50
1.59
EUR 70 		50 1.59 EUR 80
2009-02-02 2009-02-02
B Purchase
420
1.49
EUR 549 		420 1.49 EUR 624
2009-01-26 2009-01-26
B Purchase
70
1.53
EUR 94 		70 1.53 EUR 107
2009-01-23 2009-01-23
B Purchase
49
1.56
EUR 67 		49 1.56 EUR 76
2009-01-22 2009-01-22
B Purchase
30
1.57
EUR 41 		30 1.57 EUR 47
2009-01-19 2009-01-19
B Purchase
1,815
1.68
EUR 2,683 		1,815 1.68 EUR 3,050
2009-01-19 2009-01-19
B Purchase
1,815
1.69
EUR 2,695 		1,815 1.69 EUR 3,063
2009-01-14 2009-01-14
B Purchase
370
1.73
EUR 562 		370 1.73 EUR 639
2009-01-13 2009-01-13
B Purchase
3,563
1.70
EUR 5,322 		3,563 1.70 EUR 6,049
2009-01-12 2009-01-12
B Purchase
40
1.75
EUR 62 		40 1.75 EUR 70
// ... existing code ... // ... rest of the file ...