GIABASOGLOU KLEΟN

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2012-09-17 2012-09-17
B Purchase
89
14.92
EUR 1,168 		89 14.92 EUR 1,328
2012-08-17 2012-08-17
B Purchase
87
15.26
EUR 1,168 		87 15.26 EUR 1,328
2012-07-18 2012-07-18
B Purchase
94
14.12
EUR 1,168 		94 14.12 EUR 1,328
2012-06-15 2012-06-15
B Purchase
98
13.55
EUR 1,168 		98 13.55 EUR 1,328
2012-05-15 2012-05-15
S Sale
23,334
12.62
EUR 259,054 		23,334 12.62 EUR 294,447
2012-05-15 2012-05-15
B Purchase
100
12.76
EUR 1,123 		100 12.76 EUR 1,276
2012-03-15 2012-03-15
B Purchase
85
15.01
EUR 1,122 		85 15.01 EUR 1,276
2012-02-15 2012-02-15
B Purchase
85
15.01
EUR 1,123 		85 15.01 EUR 1,276
2012-01-16 2012-01-16
B Purchase
95
13.43
EUR 1,123 		95 13.43 EUR 1,276
2011-12-15 2011-12-15
B Purchase
105
12.15
EUR 1,123 		105 12.15 EUR 1,276
2011-11-18 2011-11-18
S Sale
3,500
12.80
EUR 39,415 		3,500 12.80 EUR 44,800
2011-11-15 2011-11-15
B Purchase
98
13.02
EUR 1,123 		98 13.02 EUR 1,276
2011-10-17 2011-10-17
B Purchase
93
12.98
EUR 1,062 		93 12.98 EUR 1,207
2011-09-16 2011-09-16
B Purchase
98
13.02
EUR 1,123 		98 13.02 EUR 1,276
2011-08-16 2011-08-16
B Purchase
79
16.15
EUR 1,123 		79 16.15 EUR 1,276
2011-07-15 2011-07-15
B Purchase
156
18.81
EUR 2,581 		156 18.81 EUR 2,934
2011-06-22 2011-06-22
B Purchase
70
18.23
EUR 1,123 		70 18.23 EUR 1,276
2011-05-16 2011-05-16
B Purchase
70
18.23
EUR 1,123 		70 18.23 EUR 1,276
2011-04-15 2011-04-15
B Purchase
658
19.49
EUR 11,285 		658 19.49 EUR 12,827
2011-03-15 2011-03-15
B Purchase
61
19.79
EUR 1,062 		61 19.79 EUR 1,207
2011-02-15 2011-02-15
B Purchase
58
20.81
EUR 1,062 		58 20.81 EUR 1,207
2011-01-17 2011-01-17
B Purchase
58
20.81
EUR 1,062 		58 20.81 EUR 1,207
2010-12-15 2010-12-15
B Purchase
60
20.12
EUR 1,062 		60 20.12 EUR 1,207
2010-11-15 2010-11-15
B Purchase
62
20.26
EUR 1,105 		62 20.26 EUR 1,256
2010-11-12 2010-11-12
S Sale
4,333
19.08
EUR 72,722 		4,333 19.08 EUR 82,657
2010-11-11 2010-11-11
S Sale
20,000
19.20
EUR 337,833 		20,000 19.20 EUR 383,988
2010-11-09 2010-11-09
S Sale
13,011
19.51
EUR 223,282 		13,011 19.51 EUR 253,787
2010-10-15 2010-10-15
B Purchase
67
18.01
EUR 1,062 		67 18.01 EUR 1,207
2010-09-15 2010-09-15
B Purchase
62
19.47
EUR 1,062 		62 19.47 EUR 1,207
2010-08-16 2010-08-16
B Purchase
64
18.86
EUR 1,062 		64 18.86 EUR 1,207
2010-07-20 2010-07-20
B Purchase
65
18.57
EUR 1,062 		65 18.57 EUR 1,207
2010-06-15 2010-06-15
B Purchase
68
17.75
EUR 1,062 		68 17.75 EUR 1,207
2010-04-16 2010-04-16
B Purchase
565
20.00
EUR 9,941 		565 20.00 EUR 11,299
2010-03-15 2010-03-15
B Purchase
57
19.42
EUR 974 		57 19.42 EUR 1,107
2010-02-24 2010-02-24
S Sale
15,000
18.12
EUR 239,087 		15,000 18.12 EUR 271,752
2010-02-16 2010-02-16
B Purchase
66
16.77
EUR 974 		66 16.77 EUR 1,107
2010-01-15 2010-01-15
B Purchase
63
17.57
EUR 974 		63 17.57 EUR 1,107
2009-12-16 2009-12-16
B Purchase
979
16.46
EUR 14,179 		979 16.46 EUR 16,117
2009-12-15 2009-12-15
B Purchase
67
16.52
EUR 974 		67 16.52 EUR 1,107
2009-11-16 2009-11-16
B Purchase
67
17.25
EUR 1,017 		67 17.25 EUR 1,156
2009-10-15 2009-10-15
B Purchase
59
18.76
EUR 974 		59 18.76 EUR 1,107
2009-09-15 2009-09-15
B Purchase
66
16.77
EUR 974 		66 16.77 EUR 1,107
2009-09-10 2009-09-10
S Sale
5,000
16.69
EUR 73,410 		5,000 16.69 EUR 83,440
2009-08-17 2009-08-17
B Purchase
71
15.59
EUR 974 		71 15.59 EUR 1,107
2009-07-15 2009-07-15
B Purchase
75
14.76
EUR 974 		75 14.76 EUR 1,107
2009-06-15 2009-06-15
B Purchase
74
14.96
EUR 974 		74 14.96 EUR 1,107
2009-05-15 2009-05-15
B Purchase
79
14.01
EUR 974 		79 14.01 EUR 1,107
2009-04-15 2009-04-15
B Purchase
365
12.11
EUR 3,890 		365 12.11 EUR 4,421
2009-03-16 2009-03-16
B Purchase
109
10.16
EUR 974 		109 10.16 EUR 1,107
2009-02-16 2009-02-16
B Purchase
99
11.18
EUR 974 		99 11.18 EUR 1,107
2009-01-21 2009-01-21
B Purchase
102
10.85
EUR 974 		102 10.85 EUR 1,107
2008-12-15 2008-12-15
B Purchase
100
11.07
EUR 974 		100 11.07 EUR 1,107
2008-11-12 2008-11-12
B Purchase
103
11.18
EUR 1,013 		103 11.18 EUR 1,152
2008-10-20 2008-10-20
B Purchase
114
10.34
EUR 1,038 		114 10.34 EUR 1,179
2008-09-22 2008-09-22
B Purchase
61
18.15
EUR 974 		61 18.15 EUR 1,107
2008-08-18 2008-08-18
B Purchase
63
17.57
EUR 974 		63 17.57 EUR 1,107
2008-07-11 2008-07-11
B Purchase
62
17.85
EUR 974 		62 17.85 EUR 1,107
2008-06-05 2008-06-05
B Purchase
39
28.38
EUR 974 		39 28.38 EUR 1,107
2008-05-08 2008-05-08
B Purchase
39
28.38
EUR 974 		39 28.38 EUR 1,107
2008-03-06 2008-03-06
B Purchase
35
29.56
EUR 910 		35 29.56 EUR 1,034
2008-02-06 2008-02-06
B Purchase
35
29.56
EUR 910 		35 29.56 EUR 1,034
2008-01-11 2008-01-11
B Purchase
33
31.35
EUR 910 		33 31.35 EUR 1,034
2007-12-11 2007-12-11
B Purchase
36
28.74
EUR 910 		36 28.74 EUR 1,034
// ... existing code ... // ... rest of the file ...