DROUGKAS BASILEIOS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2007-07-19 2007-07-19 S Sale
5,997
22.70
EUR 119,795
5,997 22.70 EUR 136,161
2007-07-18 2007-07-18 S Sale
37,873
22.14
EUR 737,746
37,873 22.14 EUR 838,539
2007-07-17 2007-07-17 S Sale
15,100
22.13
EUR 293,943
15,100 22.13 EUR 334,102
2007-07-16 2007-07-16 S Sale
36,121
22.10
EUR 702,283
36,121 22.10 EUR 798,230
2007-07-13 2007-07-13 S Sale
13,200
21.70
EUR 252,035
13,200 21.70 EUR 286,468
2007-07-12 2007-07-12 S Sale
45,900
21.19
EUR 855,852
45,900 21.19 EUR 972,780
2007-07-11 2007-07-11 S Sale
73,809
20.72
EUR 1,345,256
73,809 20.72 EUR 1,529,047
2007-07-10 2007-07-10 S Sale
52,000
21.23
EUR 971,373
52,000 21.23 EUR 1,104,084
2007-07-09 2007-07-09 S Sale
110,000
21.55
EUR 2,086,040
110,000 21.55 EUR 2,371,039
2007-07-06 2007-07-06 S Sale
150,000
20.73
EUR 2,735,939
150,000 20.73 EUR 3,109,728
2007-07-05 2007-07-05 S Sale
60,000
20.09
EUR 1,060,261
60,000 20.09 EUR 1,205,116
2007-06-27 2007-06-27 S Sale
50,000
19.71
EUR 867,048
50,000 19.71 EUR 985,506
2007-03-20 2007-03-20 S Sale
1,000,000
17.10
EUR 15,044,580
1,000,000 17.10 EUR 17,100,000
2006-06-28 2006-06-28 S Sale
471,241
13.67
EUR 5,666,114
471,241 13.67 EUR 6,440,230
// ... existing code ... // ... rest of the file ...