PEChLIBANIDIS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2010-11-29 2010-11-29 B Purchase
3,000
2.85
EUR 7,518
3,000 2.85 EUR 8,545
2009-11-30 2009-11-30 S Sale
20,000
20.35
EUR 358,079
20,000 20.35 EUR 407,000
2009-10-13 2009-10-13 S Sale
15,000
26.05
EUR 343,782
15,000 26.05 EUR 390,750
2007-09-26 2007-09-26 S Sale
3,559,961
22.50
EUR 70,471,208
3,559,961 22.50 EUR 80,099,123
2007-01-22 2007-01-22 S Sale
3,500
16.33
EUR 50,282
3,500 16.33 EUR 57,151
2007-01-18 2007-01-18 S Sale
500
16.32
EUR 7,179
500 16.32 EUR 8,160
2007-01-15 2007-01-15 S Sale
8,000
15.78
EUR 111,095
8,000 15.78 EUR 126,273
2007-01-10 2007-01-10 S Sale
158,900
15.10
EUR 2,111,217
158,900 15.10 EUR 2,399,656
2006-12-29 2006-12-29 S Sale
153,530
13.99
EUR 1,889,747
153,530 13.99 EUR 2,147,928
2006-12-28 2006-12-28 S Sale
45,570
14.16
EUR 567,863
45,570 14.16 EUR 645,446
2006-12-22 2006-12-22 B Purchase
14,250
23.80
EUR 298,384
14,250 23.80 EUR 339,150
2006-12-20 2006-12-20 B Purchase
370,000
14.37
EUR 4,677,809
370,000 14.37 EUR 5,316,900
2006-12-19 2006-12-19 S Sale
370,000
14.30
EUR 4,655,022
370,000 14.30 EUR 5,291,000
2006-10-17 2006-10-17 S Sale
2,000
13.93
EUR 24,502
2,000 13.93 EUR 27,850
2006-10-12 2006-10-12 S Sale
1,000
13.50
EUR 11,877
1,000 13.50 EUR 13,500
2006-10-11 2006-10-11 S Sale
1,000
13.70
EUR 12,053
1,000 13.70 EUR 13,700
2006-09-27 2006-09-27 B Purchase
374,000
12.66
EUR 4,165,712
374,000 12.66 EUR 4,734,840
2006-09-25 2006-09-25 S Sale
374,000
12.60
EUR 4,145,970
374,000 12.60 EUR 4,712,400
2006-07-11 2006-07-11 B Purchase
1,623
22.11
EUR 31,571
1,623 22.11 EUR 35,885
2006-06-28 2006-06-28 B Purchase
374,000
13.68
EUR 4,501,338
374,000 13.68 EUR 5,116,320
2006-06-27 2006-06-27 S Sale
374,000
13.62
EUR 4,481,596
374,000 13.62 EUR 5,093,880
2006-05-10 2006-05-10 S Sale
100,000
16.80
EUR 1,478,064
100,000 16.80 EUR 1,680,000
// ... existing code ... // ... rest of the file ...