KYRKOS ChARALAMPOS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2007-09-14 2007-09-14 S Sale
3,000
25.38
EUR 66,988
3,000 25.38 EUR 76,140
2007-09-11 2007-09-11 S Sale
42
23.94
EUR 885
42 23.94 EUR 1,005
2007-09-11 2007-09-11 S Sale
2,700
23.94
EUR 56,869
2,700 23.94 EUR 64,638
2007-09-07 2007-09-07 S Sale
1,000
24.66
EUR 21,692
1,000 24.66 EUR 24,655
2007-09-06 2007-09-06 S Sale
1,000
25.22
EUR 22,189
1,000 25.22 EUR 25,220
2007-06-08 2007-06-08 S Sale
500
25.98
EUR 11,429
500 25.98 EUR 12,990
2007-05-31 2007-05-31 S Sale
1,000
26.72
EUR 23,508
1,000 26.72 EUR 26,720
2007-05-21 2007-05-21 S Sale
1,500
27.63
EUR 36,465
1,500 27.63 EUR 41,447
2007-05-14 2007-05-14 S Sale
1,000
31.10
EUR 27,362
1,000 31.10 EUR 31,100
2007-05-10 2007-05-10 S Sale
1,500
30.52
EUR 40,277
1,500 30.52 EUR 45,780
2007-03-12 2007-03-12 S Sale
1,000
28.91
EUR 25,438
1,000 28.91 EUR 28,913
2007-03-08 2007-03-08 S Sale
500
28.46
EUR 12,520
500 28.46 EUR 14,230
2007-02-16 2007-02-16 S Sale
1,000
30.06
EUR 26,447
1,000 30.06 EUR 30,060
2007-02-09 2007-02-09 S Sale
500
29.72
EUR 13,074
500 29.72 EUR 14,860
2006-12-14 2006-12-14 S Sale
1,000
26.91
EUR 23,678
1,000 26.91 EUR 26,913
2006-11-16 2006-11-16 S Sale
1,000
28.39
EUR 24,978
1,000 28.39 EUR 28,390
2006-11-13 2006-11-13 S Sale
1,000
27.26
EUR 23,983
1,000 27.26 EUR 27,260
2006-11-10 2006-11-10 S Sale
1,000
26.76
EUR 23,543
1,000 26.76 EUR 26,760
2006-11-07 2006-11-07 S Sale
1,000
26.20
EUR 23,051
1,000 26.20 EUR 26,200
2006-11-03 2006-11-03 S Sale
1,000
26.40
EUR 23,228
1,000 26.40 EUR 26,402
2006-09-13 2006-09-13 S Sale
1,000
24.49
EUR 21,545
1,000 24.49 EUR 24,488
2006-09-12 2006-09-12 S Sale
1,000
24.19
EUR 21,282
1,000 24.19 EUR 24,190
2006-09-04 2006-09-04 S Sale
500
24.44
EUR 10,751
500 24.44 EUR 12,220
2006-08-22 2006-08-22 S Sale
500
24.42
EUR 10,742
500 24.42 EUR 12,210
2006-08-17 2006-08-17 S Sale
2,500
24.04
EUR 52,876
2,500 24.04 EUR 60,100
2006-06-09 2006-06-09 S Sale
1,000
22.36
EUR 19,672
1,000 22.36 EUR 22,360
2006-05-26 2006-05-26 S Sale
2,000
22.32
EUR 39,274
2,000 22.32 EUR 44,640
2006-05-10 2006-05-10 S Sale
2,000
31.63
EUR 55,652
2,000 31.63 EUR 63,255
2006-04-10 2006-04-10 B Purchase
80
15.60
EUR 1,098
80 15.60 EUR 1,248
2006-04-10 2006-04-10 B Purchase
80
15.60
EUR 1,098
80 15.60 EUR 1,248
// ... existing code ... // ... rest of the file ...