ABAGIANOS IΟSIF

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2014-01-31 2014-01-31
B Purchase
3,000
11.40
EUR 30,079 		3,000 11.40 EUR 34,188
2013-12-27 2013-12-27
S Sale
4,990
11.39
EUR 50,001 		4,990 11.39 EUR 56,832
2013-10-22 2013-10-22
S Sale
5,600
13.72
EUR 67,597 		5,600 13.72 EUR 76,832
2013-05-23 2013-05-23
S Sale
2,000
11.78
EUR 20,722 		2,000 11.78 EUR 23,553
2013-05-22 2013-05-22
S Sale
1,500
12.20
EUR 16,106 		1,500 12.20 EUR 18,306
2013-05-02 2013-05-02
B Purchase
1,010
11.86
EUR 10,535 		1,010 11.86 EUR 11,975
2013-04-30 2013-04-30
B Purchase
350
11.49
EUR 3,539 		350 11.49 EUR 4,023
2013-02-19 2013-02-19
B Purchase
890
12.32
EUR 9,647 		890 12.32 EUR 10,965
2013-02-18 2013-02-18
B Purchase
850
12.56
EUR 9,391 		850 12.56 EUR 10,673
2010-11-29 2010-11-29
B Purchase
2,490
8.88
EUR 19,446 		2,490 8.88 EUR 22,103
2010-11-23 2010-11-23
B Purchase
4,000
8.95
EUR 31,491 		4,000 8.95 EUR 35,794
2009-04-06 2009-04-06
B Purchase
4,500
6.86
EUR 27,148 		4,500 6.86 EUR 30,857
2007-03-28 2007-03-28
S Sale
5,142
12.56
EUR 56,825 		5,142 12.56 EUR 64,589
2007-03-27 2007-03-27
S Sale
14,858
12.51
EUR 163,532 		14,858 12.51 EUR 185,874
// ... existing code ... // ... rest of the file ...