AIBALIΟTIS NIKOLAOS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2009-05-26 2009-05-26
B Purchase
1,000
2.16
EUR 1,900 		1,000 2.16 EUR 2,160
2009-04-16 2009-04-16
B Purchase
2,000
1.90
EUR 3,334 		2,000 1.90 EUR 3,790
2009-04-14 2009-04-14
B Purchase
1,000
1.90
EUR 1,672 		1,000 1.90 EUR 1,900
2009-04-06 2009-04-06
B Purchase
1,000
1.78
EUR 1,566 		1,000 1.78 EUR 1,780
2008-12-08 2008-12-08
B Purchase
2,000
1.89
EUR 3,326 		2,000 1.89 EUR 3,780
2008-11-03 2008-11-03
B Purchase
245
2.10
EUR 453 		245 2.10 EUR 515
2008-10-24 2008-10-24
B Purchase
500
1.57
EUR 691 		500 1.57 EUR 785
2008-01-21 2008-01-21
B Purchase
3,998
4.50
EUR 15,828 		3,998 4.50 EUR 17,991
2007-12-18 2007-12-18
B Purchase
3,000
3.88
EUR 10,241 		3,000 3.88 EUR 11,640
2007-09-17 2007-09-17
B Purchase
2,700
4.82
EUR 11,448 		2,700 4.82 EUR 13,012
2007-09-14 2007-09-14
B Purchase
1,000
4.84
EUR 4,258 		1,000 4.84 EUR 4,840
2007-09-11 2007-09-11
B Purchase
1,500
4.84
EUR 6,387 		1,500 4.84 EUR 7,260
2007-09-10 2007-09-10
B Purchase
1,000
4.75
EUR 4,179 		1,000 4.75 EUR 4,750
2006-05-17 2006-05-17
B Purchase
1,460
6.10
EUR 7,835 		1,460 6.10 EUR 8,906
2006-05-17 2006-05-17
B Purchase
300
6.10
EUR 1,610 		300 6.10 EUR 1,830
2006-05-04 2006-05-04
S Sale
1,500
6.70
EUR 8,842 		1,500 6.70 EUR 10,050
2006-05-03 2006-05-03
S Sale
500
6.68
EUR 2,939 		500 6.68 EUR 3,340
2006-05-03 2006-05-03
S Sale
1,000
6.54
EUR 5,754 		1,000 6.54 EUR 6,540
2006-04-13 2006-04-13
B Purchase
53
5.36
EUR 250 		53 5.36 EUR 284
2006-04-13 2006-04-13
B Purchase
1,000
5.38
EUR 4,733 		1,000 5.38 EUR 5,380
2006-04-11 2006-04-11
B Purchase
20
5.24
EUR 92 		20 5.24 EUR 105
2006-04-10 2006-04-10
B Purchase
800
5.30
EUR 3,730 		800 5.30 EUR 4,240
// ... existing code ... // ... rest of the file ...