MYTILINAIOS IΟANNIS

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2014-03-27 2014-03-27 S Sale
358,968
13.60
EUR 4,295,153
358,968 13.60 EUR 4,881,965
2013-12-30 2013-12-30 S Sale
358,968
11.50
EUR 3,631,931
358,968 11.50 EUR 4,128,132
2013-12-30 2013-12-30 S Sale
358,968
11.62
EUR 3,669,829
358,968 11.62 EUR 4,171,208
2013-12-30 2013-12-30 B Purchase
358,968
11.62
EUR 3,669,829
358,968 11.62 EUR 4,171,208
2013-12-30 2013-12-30 B Purchase
358,968
11.50
EUR 3,631,931
358,968 11.50 EUR 4,128,132
2013-05-28 2013-05-28 S Sale
6,650
11.06
EUR 64,689
6,650 11.06 EUR 73,527
2013-05-27 2013-05-27 S Sale
750
11.33
EUR 7,474
750 11.33 EUR 8,495
2013-05-24 2013-05-24 S Sale
7,600
11.27
EUR 75,339
7,600 11.27 EUR 85,632
2013-04-25 2013-04-25 S Sale
150,000
11.50
EUR 1,517,655
150,000 11.50 EUR 1,725,000
2013-04-04 2013-04-04 S Sale
100,000
9.43
EUR 829,651
100,000 9.43 EUR 943,000
2010-02-04 2010-02-04 B Purchase
10,000
9.78
EUR 86,068
10,000 9.78 EUR 97,827
2010-01-15 2010-01-15 B Purchase
18,121
10.11
EUR 161,133
18,121 10.11 EUR 183,147
2010-01-14 2010-01-14 B Purchase
5,476
10.02
EUR 48,278
5,476 10.02 EUR 54,873
2009-10-30 2009-10-30 B Purchase
26,948
10.71
EUR 253,905
26,948 10.71 EUR 288,594
2009-10-27 2009-10-27 B Purchase
24,000
10.06
EUR 212,396
24,000 10.06 EUR 241,414
2009-10-23 2009-10-23 B Purchase
28,033
10.15
EUR 250,227
28,033 10.15 EUR 284,413
2009-10-22 2009-10-22 B Purchase
960
9.77
EUR 8,255
960 9.77 EUR 9,383
2009-10-20 2009-10-20 B Purchase
10,000
9.84
EUR 86,598
10,000 9.84 EUR 98,429
2009-10-19 2009-10-19 B Purchase
13,757
9.75
EUR 118,008
13,757 9.75 EUR 134,130
2009-10-13 2009-10-13 B Purchase
30,000
9.77
EUR 257,914
30,000 9.77 EUR 293,151
2009-10-02 2009-10-02 B Purchase
17,998
8.95
EUR 141,674
17,998 8.95 EUR 161,030
2009-10-01 2009-10-01 B Purchase
15,510
9.09
EUR 124,102
15,510 9.09 EUR 141,058
2009-09-28 2009-09-28 B Purchase
30,000
9.32
EUR 245,905
30,000 9.32 EUR 279,501
2009-09-25 2009-09-25 B Purchase
27,000
9.32
EUR 221,344
27,000 9.32 EUR 251,585
2009-09-24 2009-09-24 B Purchase
19,344
9.22
EUR 156,989
19,344 9.22 EUR 178,437
2009-09-15 2009-09-15 B Purchase
5,000
8.50
EUR 37,404
5,000 8.50 EUR 42,514
2009-09-03 2009-09-03 B Purchase
9,899
8.26
EUR 71,913
9,899 8.26 EUR 81,738
2009-09-02 2009-09-02 B Purchase
7,361
8.61
EUR 55,767
7,361 8.61 EUR 63,386
2009-08-31 2009-08-31 B Purchase
3,200
8.86
EUR 24,953
3,200 8.86 EUR 28,362
2009-08-27 2009-08-27 B Purchase
10,598
8.79
EUR 81,977
10,598 8.79 EUR 93,177
2009-08-25 2009-08-25 B Purchase
50,000
8.85
EUR 389,152
50,000 8.85 EUR 442,319
2009-08-21 2009-08-21 B Purchase
27,504
8.45
EUR 204,411
27,504 8.45 EUR 232,338
2009-01-05 2009-01-05 B Purchase
7,301
6.73
EUR 43,200
7,301 6.73 EUR 49,102
2008-12-24 2008-12-24 B Purchase
5,000
3.96
EUR 17,420
5,000 3.96 EUR 19,800
2008-12-24 2008-12-24 B Purchase
5,000
6.42
EUR 28,242
5,000 6.42 EUR 32,100
2008-12-23 2008-12-23 B Purchase
5,000
3.74
EUR 16,452
5,000 3.74 EUR 18,700
2008-12-23 2008-12-23 B Purchase
5,000
6.13
EUR 26,966
5,000 6.13 EUR 30,650
2008-12-22 2008-12-22 B Purchase
5,000
3.61
EUR 15,880
5,000 3.61 EUR 18,050
2008-12-22 2008-12-22 B Purchase
5,000
5.98
EUR 26,306
5,000 5.98 EUR 29,900
2008-12-19 2008-12-19 B Purchase
5,000
3.40
EUR 14,957
5,000 3.40 EUR 17,000
2008-12-19 2008-12-19 B Purchase
5,000
5.71
EUR 25,118
5,000 5.71 EUR 28,550
2008-12-18 2008-12-18 B Purchase
5,000
3.53
EUR 15,528
5,000 3.53 EUR 17,650
2008-12-18 2008-12-18 B Purchase
5,000
5.67
EUR 24,942
5,000 5.67 EUR 28,350
2008-12-17 2008-12-17 B Purchase
5,000
3.45
EUR 15,177
5,000 3.45 EUR 17,250
2008-12-17 2008-12-17 B Purchase
5,000
5.48
EUR 24,107
5,000 5.48 EUR 27,400
2008-12-16 2008-12-16 B Purchase
5,000
3.68
EUR 16,188
5,000 3.68 EUR 18,400
2008-12-16 2008-12-16 B Purchase
5,000
5.43
EUR 23,887
5,000 5.43 EUR 27,150
2008-10-24 2008-10-24 B Purchase
5,100
6.91
EUR 30,991
5,100 6.91 EUR 35,225
2008-10-07 2008-10-07 B Purchase
625,425
7.82
EUR 4,300,955
625,425 7.82 EUR 4,888,559
2008-10-03 2008-10-03 B Purchase
10,000
8.73
EUR 76,817
10,000 8.73 EUR 87,311
2008-10-01 2008-10-01 B Purchase
1,680
9.03
EUR 13,342
1,680 9.03 EUR 15,165
2008-09-30 2008-09-30 B Purchase
6,408
8.99
EUR 50,667
6,408 8.99 EUR 57,589
2008-09-30 2008-09-30 B Purchase
20,000
9.36
EUR 164,753
20,000 9.36 EUR 187,262
2008-09-18 2008-09-18 B Purchase
5,000
11.03
EUR 48,532
5,000 11.03 EUR 55,162
2008-09-17 2008-09-17 B Purchase
5,000
11.14
EUR 49,013
5,000 11.14 EUR 55,710
2008-09-16 2008-09-16 B Purchase
5,000
11.00
EUR 48,370
5,000 11.00 EUR 54,979
2008-09-15 2008-09-15 B Purchase
5,000
11.07
EUR 48,716
5,000 11.07 EUR 55,371
2008-08-19 2008-08-19 B Purchase
5,000
11.70
EUR 51,462
5,000 11.70 EUR 58,493
2008-07-15 2008-07-15 B Purchase
17,175
12.98
EUR 196,181
17,175 12.98 EUR 222,984
2008-07-14 2008-07-14 B Purchase
4,825
13.04
EUR 55,365
4,825 13.04 EUR 62,930
2008-07-11 2008-07-11 B Purchase
4,611
13.04
EUR 52,911
4,611 13.04 EUR 60,139
2008-07-10 2008-07-10 B Purchase
6,022
13.04
EUR 69,101
6,022 13.04 EUR 78,541
2008-07-08 2008-07-08 B Purchase
5,404
13.02
EUR 61,880
5,404 13.02 EUR 70,335
2008-07-02 2008-07-02 B Purchase
39,424
13.04
EUR 452,375
39,424 13.04 EUR 514,180
2008-07-01 2008-07-01 B Purchase
22,539
13.04
EUR 258,627
22,539 13.04 EUR 293,961
2008-06-24 2008-06-24 B Purchase
7,515
13.45
EUR 88,916
7,515 13.45 EUR 101,064
2008-06-23 2008-06-23 B Purchase
17,639
13.47
EUR 208,964
17,639 13.47 EUR 237,513
2008-06-20 2008-06-20 B Purchase
5,859
13.47
EUR 69,430
5,859 13.47 EUR 78,916
2008-06-13 2008-06-13 B Purchase
20,000
13.54
EUR 238,301
20,000 13.54 EUR 270,858
2008-06-12 2008-06-12 B Purchase
20,000
13.64
EUR 240,028
20,000 13.64 EUR 272,821
2008-06-05 2008-06-05 B Purchase
16,856
14.03
EUR 208,042
16,856 14.03 EUR 236,465
2008-06-04 2008-06-04 B Purchase
13,857
13.94
EUR 169,976
13,857 13.94 EUR 193,199
2008-06-03 2008-06-03 B Purchase
9,646
13.94
EUR 118,270
9,646 13.94 EUR 134,428
2008-05-09 2008-05-09 B Purchase
7,785
13.37
EUR 91,570
7,785 13.37 EUR 104,080
2008-05-05 2008-05-05 B Purchase
26,312
14.00
EUR 324,172
26,312 14.00 EUR 368,461
// ... existing code ... // ... rest of the file ...