2022-06-27 |
2022-06-23 |
|
S
Sale
|
10,000
-6.4%
90.17
USD 901,666
|
10,000
-6.4%
|
90.17
|
USD 901,666
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
6
-0.0%
40.11
USD 241
|
6
-0.0%
|
40.11
|
USD 241
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,191
-2.7%
40.11
USD 47,766
|
1,191
-2.7%
|
40.11
|
USD 47,766
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,920
-4.2%
40.10
USD 76,992
|
1,920
-4.2%
|
40.10
|
USD 76,992
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
538
-1.2%
40.10
USD 21,573
|
538
-1.2%
|
40.10
|
USD 21,573
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
700
-1.5%
40.09
USD 28,063
|
700
-1.5%
|
40.09
|
USD 28,063
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
403
-0.9%
40.09
USD 16,155
|
403
-0.9%
|
40.09
|
USD 16,155
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
40.09
USD 12,026
|
300
-0.6%
|
40.09
|
USD 12,026
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,907
-11.1%
40.08
USD 236,753
|
5,907
-11.1%
|
40.08
|
USD 236,753
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
600
-1.1%
40.08
USD 24,047
|
600
-1.1%
|
40.08
|
USD 24,047
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.6%
40.07
USD 12,021
|
300
-0.6%
|
40.07
|
USD 12,021
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
700
-1.3%
40.06
USD 28,044
|
700
-1.3%
|
40.06
|
USD 28,044
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,279
-2.3%
40.06
USD 51,237
|
1,279
-2.3%
|
40.06
|
USD 51,237
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,057
-1.9%
40.05
USD 42,335
|
1,057
-1.9%
|
40.05
|
USD 42,335
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,923
-3.3%
40.05
USD 77,016
|
1,923
-3.3%
|
40.05
|
USD 77,016
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
40.04
USD 4,004
|
100
-0.2%
|
40.04
|
USD 4,004
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,612
-2.7%
40.04
USD 64,543
|
1,612
-2.7%
|
40.04
|
USD 64,543
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
288
-0.5%
40.02
USD 11,526
|
288
-0.5%
|
40.02
|
USD 11,526
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
600
-1.0%
40.01
USD 24,008
|
600
-1.0%
|
40.01
|
USD 24,008
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
197
-0.3%
40.01
USD 7,882
|
197
-0.3%
|
40.01
|
USD 7,882
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
513
-0.8%
40.01
USD 20,524
|
513
-0.8%
|
40.01
|
USD 20,524
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.2%
40.00
USD 4,000
|
100
-0.2%
|
40.00
|
USD 4,000
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,000
-16.7%
40.12
USD 200,600
|
5,000
-16.7%
|
40.12
|
USD 200,600
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
900
-2.9%
40.28
USD 36,252
|
900
-2.9%
|
40.28
|
USD 36,252
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
870
-2.7%
40.28
USD 35,042
|
870
-2.7%
|
40.28
|
USD 35,042
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.27
USD 4,027
|
100
-0.3%
|
40.27
|
USD 4,027
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-0.6%
40.22
USD 8,044
|
200
-0.6%
|
40.22
|
USD 8,044
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.9%
40.20
USD 12,060
|
300
-0.9%
|
40.20
|
USD 12,060
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.20
USD 4,020
|
100
-0.3%
|
40.20
|
USD 4,020
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
200
-0.6%
40.19
USD 8,038
|
200
-0.6%
|
40.19
|
USD 8,038
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
300
-0.9%
40.17
USD 12,052
|
300
-0.9%
|
40.17
|
USD 12,052
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
3,030
-8.4%
40.17
USD 121,715
|
3,030
-8.4%
|
40.17
|
USD 121,715
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
100
-0.3%
40.15
USD 4,015
|
100
-0.3%
|
40.15
|
USD 4,015
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
766
-2.1%
40.15
USD 30,752
|
766
-2.1%
|
40.15
|
USD 30,752
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
5,300
-12.6%
40.14
USD 212,742
|
5,300
-12.6%
|
40.14
|
USD 212,742
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,107
-1.7%
40.20
USD 44,501
|
1,107
-1.7%
|
40.20
|
USD 44,501
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.2%
40.13
USD 4,013
|
100
-0.2%
|
40.13
|
USD 4,013
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
500
-0.8%
40.10
USD 20,052
|
500
-0.8%
|
40.10
|
USD 20,052
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.2%
40.08
USD 4,008
|
100
-0.2%
|
40.08
|
USD 4,008
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
300
-0.5%
40.07
USD 12,020
|
300
-0.5%
|
40.07
|
USD 12,020
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,000
-1.5%
40.06
USD 40,062
|
1,000
-1.5%
|
40.06
|
USD 40,062
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
800
-1.2%
40.06
USD 32,048
|
800
-1.2%
|
40.06
|
USD 32,048
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,600
-11.5%
40.05
USD 344,430
|
8,600
-11.5%
|
40.05
|
USD 344,430
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
2,493
-3.2%
40.00
USD 99,720
|
2,493
-3.2%
|
40.00
|
USD 99,720
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,000
-6.1%
40.01
USD 200,061
|
5,000
-6.1%
|
40.01
|
USD 200,061
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
297
-0.4%
40.15
USD 11,925
|
297
-0.4%
|
40.15
|
USD 11,925
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
2,203
-2.6%
40.36
USD 88,913
|
2,203
-2.6%
|
40.36
|
USD 88,913
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
2,100
-2.4%
40.42
USD 84,886
|
2,100
-2.4%
|
40.42
|
USD 84,886
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
400
-0.5%
40.40
USD 16,160
|
400
-0.5%
|
40.40
|
USD 16,160
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
500
-0.6%
40.35
USD 20,175
|
500
-0.6%
|
40.35
|
USD 20,175
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
2,000
-2.2%
40.36
USD 80,717
|
2,000
-2.2%
|
40.36
|
USD 80,717
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
4,897
-5.2%
40.25
USD 197,104
|
4,897
-5.2%
|
40.25
|
USD 197,104
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
103
-0.1%
40.44
USD 4,165
|
103
-0.1%
|
40.44
|
USD 4,165
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,300
-1.4%
40.06
USD 52,081
|
1,300
-1.4%
|
40.06
|
USD 52,081
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,000
-1.0%
40.06
USD 40,060
|
1,000
-1.0%
|
40.06
|
USD 40,060
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
40.01
USD 4,001
|
100
-0.1%
|
40.01
|
USD 4,001
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
40.02
USD 4,002
|
100
-0.1%
|
40.02
|
USD 4,002
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
2,500
-2.5%
40.05
USD 100,125
|
2,500
-2.5%
|
40.05
|
USD 100,125
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.1%
40.13
USD 4,013
|
100
-0.1%
|
40.13
|
USD 4,013
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,901
-3.8%
40.01
USD 156,064
|
3,901
-3.8%
|
40.01
|
USD 156,064
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,299
-3.1%
40.00
USD 131,974
|
3,299
-3.1%
|
40.00
|
USD 131,974
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
4,800
-4.3%
40.00
USD 192,000
|
4,800
-4.3%
|
40.00
|
USD 192,000
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
100
-0.1%
40.04
USD 4,004
|
100
-0.1%
|
40.04
|
USD 4,004
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
2,742
-2.4%
40.04
USD 109,788
|
2,742
-2.4%
|
40.04
|
USD 109,788
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
3,100
-2.6%
40.01
USD 124,031
|
3,100
-2.6%
|
40.01
|
USD 124,031
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
736
-0.6%
40.12
USD 29,525
|
736
-0.6%
|
40.12
|
USD 29,525
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
551
-0.5%
40.11
USD 22,101
|
551
-0.5%
|
40.11
|
USD 22,101
|
|
2004-05-25 |
2004-05-21 |
|
S
Sale
|
771
-0.6%
40.06
USD 30,886
|
771
-0.6%
|
40.06
|
USD 30,886
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
5,000
-4.0%
40.03
USD 200,155
|
5,000
-4.0%
|
40.03
|
USD 200,155
|
|