2025-02-21 |
2025-02-21 |
|
B
Purchase
|
4,000
+0.6%
3.84
CAD 10,832
|
4,000
+0.6%
|
3.84
|
CAD 15,360
|
|
2025-02-20 |
2025-02-20 |
|
B
Purchase
|
4,500
+0.7%
3.78
CAD 11,944
|
4,500
+0.7%
|
3.78
|
CAD 17,010
|
|
2025-02-20 |
2025-02-20 |
|
B
Purchase
|
1,300
+0.2%
3.77
CAD 3,441
|
1,300
+0.2%
|
3.77
|
CAD 4,901
|
|
2025-02-20 |
2025-02-20 |
|
B
Purchase
|
200
+0.0%
3.76
CAD 528
|
200
+0.0%
|
3.76
|
CAD 752
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
5,500
-0.7%
5.82
CAD 22,257
|
5,500
-0.7%
|
5.82
|
CAD 32,010
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
1,000
-0.1%
5.82
CAD 4,043
|
1,000
-0.1%
|
5.82
|
CAD 5,815
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
6,400
-0.8%
5.81
CAD 25,854
|
6,400
-0.8%
|
5.81
|
CAD 37,184
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
200
-0.0%
5.81
CAD 807
|
200
-0.0%
|
5.81
|
CAD 1,161
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
9,400
-1.2%
5.80
CAD 37,908
|
9,400
-1.2%
|
5.80
|
CAD 54,520
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.1%
5.80
CAD 1,612
|
400
-0.1%
|
5.80
|
CAD 2,318
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
7,300
-0.9%
5.79
CAD 29,388
|
7,300
-0.9%
|
5.79
|
CAD 42,267
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
600
-0.1%
5.79
CAD 2,413
|
600
-0.1%
|
5.79
|
CAD 3,471
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
16,000
-2.0%
5.78
CAD 64,301
|
16,000
-2.0%
|
5.78
|
CAD 92,480
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
1,000
-0.1%
5.78
CAD 4,015
|
1,000
-0.1%
|
5.78
|
CAD 5,775
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
9,509
-1.1%
5.77
CAD 38,149
|
9,509
-1.1%
|
5.77
|
CAD 54,867
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.0%
5.77
CAD 1,603
|
400
-0.0%
|
5.77
|
CAD 2,306
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
4,800
-0.6%
5.76
CAD 19,224
|
4,800
-0.6%
|
5.76
|
CAD 27,648
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.0%
5.76
CAD 1,601
|
400
-0.0%
|
5.76
|
CAD 2,302
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
14,500
-1.7%
5.75
CAD 57,971
|
14,500
-1.7%
|
5.75
|
CAD 83,375
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
1,600
-0.2%
5.70
CAD 6,341
|
1,600
-0.2%
|
5.70
|
CAD 9,120
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
100
-0.0%
5.70
CAD 396
|
100
-0.0%
|
5.70
|
CAD 570
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.0%
5.69
CAD 1,583
|
400
-0.0%
|
5.69
|
CAD 2,276
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
300
-0.0%
5.69
CAD 1,186
|
300
-0.0%
|
5.69
|
CAD 1,706
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
3,500
-0.4%
5.68
CAD 13,823
|
3,500
-0.4%
|
5.68
|
CAD 19,880
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
100
-0.0%
5.68
CAD 395
|
100
-0.0%
|
5.68
|
CAD 568
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
2,500
-0.3%
5.67
CAD 9,856
|
2,500
-0.3%
|
5.67
|
CAD 14,175
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
300
-0.0%
5.67
CAD 1,182
|
300
-0.0%
|
5.67
|
CAD 1,700
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
7,100
-0.8%
5.66
CAD 27,941
|
7,100
-0.8%
|
5.66
|
CAD 40,186
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.0%
5.66
CAD 1,573
|
400
-0.0%
|
5.66
|
CAD 2,262
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
4,100
-0.5%
5.65
CAD 16,107
|
4,100
-0.5%
|
5.65
|
CAD 23,165
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
1,600
-0.2%
5.65
CAD 6,280
|
1,600
-0.2%
|
5.65
|
CAD 9,032
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
3,100
-0.4%
5.64
CAD 12,157
|
3,100
-0.4%
|
5.64
|
CAD 17,484
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
400
-0.0%
5.64
CAD 1,567
|
400
-0.0%
|
5.64
|
CAD 2,254
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
8,500
-1.0%
5.63
CAD 33,274
|
8,500
-1.0%
|
5.63
|
CAD 47,855
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
200
-0.0%
5.63
CAD 782
|
200
-0.0%
|
5.63
|
CAD 1,125
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
9,100
-1.0%
5.62
CAD 35,559
|
9,100
-1.0%
|
5.62
|
CAD 51,142
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
900
-0.1%
5.62
CAD 3,514
|
900
-0.1%
|
5.62
|
CAD 5,054
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
11,500
-1.3%
5.61
CAD 44,857
|
11,500
-1.3%
|
5.61
|
CAD 64,515
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
100
-0.0%
5.61
CAD 390
|
100
-0.0%
|
5.61
|
CAD 561
|
|
2025-01-24 |
2025-01-24 |
|
S
Sale
|
14,700
-1.6%
5.60
CAD 57,237
|
14,700
-1.6%
|
5.60
|
CAD 82,320
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,900
-0.3%
5.99
CAD 12,083
|
2,900
-0.3%
|
5.99
|
CAD 17,371
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
1,100
-0.1%
5.98
CAD 4,576
|
1,100
-0.1%
|
5.98
|
CAD 6,578
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
5,300
-0.6%
5.97
CAD 22,009
|
5,300
-0.6%
|
5.97
|
CAD 31,641
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,600
-0.4%
5.96
CAD 14,925
|
3,600
-0.4%
|
5.96
|
CAD 21,456
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
7,000
-0.7%
5.95
CAD 28,972
|
7,000
-0.7%
|
5.95
|
CAD 41,650
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
1,900
-0.2%
5.94
CAD 7,851
|
1,900
-0.2%
|
5.94
|
CAD 11,286
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,700
-0.4%
5.93
CAD 15,262
|
3,700
-0.4%
|
5.93
|
CAD 21,941
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,500
-0.3%
5.92
CAD 10,295
|
2,500
-0.3%
|
5.92
|
CAD 14,800
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,600
-0.4%
5.91
CAD 14,800
|
3,600
-0.4%
|
5.91
|
CAD 21,276
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
4,100
-0.4%
5.90
CAD 16,827
|
4,100
-0.4%
|
5.90
|
CAD 24,190
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
1,700
-0.2%
5.89
CAD 6,965
|
1,700
-0.2%
|
5.89
|
CAD 10,013
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,600
-0.4%
5.88
CAD 14,724
|
3,600
-0.4%
|
5.88
|
CAD 21,168
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
700
-0.1%
5.87
CAD 2,858
|
700
-0.1%
|
5.87
|
CAD 4,109
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
400
-0.0%
5.86
CAD 1,630
|
400
-0.0%
|
5.86
|
CAD 2,344
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
1,500
-0.2%
5.85
CAD 6,104
|
1,500
-0.2%
|
5.85
|
CAD 8,775
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,500
-0.3%
5.84
CAD 10,156
|
2,500
-0.3%
|
5.84
|
CAD 14,600
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,200
-0.3%
5.83
CAD 12,977
|
3,200
-0.3%
|
5.83
|
CAD 18,656
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
6,900
-0.7%
5.82
CAD 27,934
|
6,900
-0.7%
|
5.82
|
CAD 40,158
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,300
-0.2%
5.81
CAD 9,295
|
2,300
-0.2%
|
5.81
|
CAD 13,363
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
15,600
-1.6%
5.80
CAD 62,938
|
15,600
-1.6%
|
5.80
|
CAD 90,480
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
5,900
-0.6%
5.79
CAD 23,762
|
5,900
-0.6%
|
5.79
|
CAD 34,161
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
200
-0.0%
5.79
CAD 805
|
200
-0.0%
|
5.79
|
CAD 1,157
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
3,700
-0.4%
5.78
CAD 14,876
|
3,700
-0.4%
|
5.78
|
CAD 21,386
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
300
-0.0%
5.78
CAD 1,205
|
300
-0.0%
|
5.78
|
CAD 1,733
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,300
-0.2%
5.77
CAD 9,231
|
2,300
-0.2%
|
5.77
|
CAD 13,271
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
4,500
-0.4%
5.76
CAD 18,030
|
4,500
-0.4%
|
5.76
|
CAD 25,920
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
800
-0.1%
5.76
CAD 3,203
|
800
-0.1%
|
5.76
|
CAD 4,604
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
18,700
-1.8%
5.75
CAD 74,794
|
18,700
-1.8%
|
5.75
|
CAD 107,525
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
200
2.86
CAD 407
|
200
|
2.86
|
CAD 572
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
100
-33.3%
2.85
CAD 202
|
100
-33.3%
|
2.85
|
CAD 285
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
400
-57.1%
2.83
CAD 805
|
400
-57.1%
|
2.83
|
CAD 1,132
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
600
-46.2%
2.82
CAD 1,203
|
600
-46.2%
|
2.82
|
CAD 1,692
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
1,900
-59.4%
2.81
CAD 3,794
|
1,900
-59.4%
|
2.81
|
CAD 5,339
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
7,650
-70.5%
2.80
CAD 15,223
|
7,650
-70.5%
|
2.80
|
CAD 21,420
|
|
2024-12-11 |
2024-12-09 |
|
S
Sale
|
5,300
-32.8%
2.79
CAD 10,509
|
5,300
-32.8%
|
2.79
|
CAD 14,787
|
|