2024-11-14 |
2024-11-13 |
|
S
Sale
|
1,642
-4.7%
497.59
USD 817,048
|
1,642
-4.7%
|
497.59
|
USD 817,048
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
2,000
-5.4%
496.07
USD 992,131
|
2,000
-5.4%
|
496.07
|
USD 992,131
|
|
2024-11-14 |
2024-11-12 |
|
S
Sale
|
3,000
-7.5%
495.04
USD 1,485,123
|
3,000
-7.5%
|
495.04
|
USD 1,485,123
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
2,000
-0.9%
52.34
USD 104,680
|
2,000
-0.9%
|
52.34
|
USD 104,680
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
900
-0.4%
52.33
USD 47,097
|
900
-0.4%
|
52.33
|
USD 47,097
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
1,600
-0.7%
52.31
USD 83,696
|
1,600
-0.7%
|
52.31
|
USD 83,696
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
400
-0.2%
52.30
USD 20,920
|
400
-0.2%
|
52.30
|
USD 20,920
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
2,500
-1.1%
52.15
USD 130,375
|
2,500
-1.1%
|
52.15
|
USD 130,375
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
2,500
-1.1%
52.10
USD 130,250
|
2,500
-1.1%
|
52.10
|
USD 130,250
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
6,000
-2.6%
52.05
USD 312,300
|
6,000
-2.6%
|
52.05
|
USD 312,300
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
2,000
-0.8%
52.02
USD 104,040
|
2,000
-0.8%
|
52.02
|
USD 104,040
|
|
2007-08-09 |
2007-08-07 |
|
S
Sale
|
17,000
-6.7%
52.00
USD 884,000
|
17,000
-6.7%
|
52.00
|
USD 884,000
|
|
2007-08-08 |
2007-08-06 |
|
S
Sale
|
1,000
-0.4%
51.53
USD 51,530
|
1,000
-0.4%
|
51.53
|
USD 51,530
|
|
2007-08-08 |
2007-08-06 |
|
S
Sale
|
1,000
-0.4%
51.52
USD 51,520
|
1,000
-0.4%
|
51.52
|
USD 51,520
|
|
2007-08-08 |
2007-08-06 |
|
S
Sale
|
3,100
-1.2%
51.50
USD 159,650
|
3,100
-1.2%
|
51.50
|
USD 159,650
|
|
2007-08-06 |
2007-08-02 |
|
S
Sale
|
2,500
-1.0%
52.05
USD 130,125
|
2,500
-1.0%
|
52.05
|
USD 130,125
|
|
2007-08-06 |
2007-08-02 |
|
S
Sale
|
1,500
-0.6%
52.03
USD 78,045
|
1,500
-0.6%
|
52.03
|
USD 78,045
|
|
2007-08-06 |
2007-08-02 |
|
S
Sale
|
100
-0.0%
52.02
USD 5,202
|
100
-0.0%
|
52.02
|
USD 5,202
|
|
2007-08-06 |
2007-08-02 |
|
S
Sale
|
2,700
-1.0%
52.01
USD 140,427
|
2,700
-1.0%
|
52.01
|
USD 140,427
|
|
2007-08-06 |
2007-08-02 |
|
S
Sale
|
3,200
-1.2%
52.00
USD 166,400
|
3,200
-1.2%
|
52.00
|
USD 166,400
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
900
-0.3%
51.22
USD 46,098
|
900
-0.3%
|
51.22
|
USD 46,098
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,600
-0.6%
51.21
USD 81,936
|
1,600
-0.6%
|
51.21
|
USD 81,936
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,500
-0.9%
51.20
USD 128,000
|
2,500
-0.9%
|
51.20
|
USD 128,000
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.4%
51.18
USD 51,180
|
1,000
-0.4%
|
51.18
|
USD 51,180
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,400
-0.5%
51.16
USD 71,624
|
1,400
-0.5%
|
51.16
|
USD 71,624
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,700
-1.0%
51.15
USD 138,105
|
2,700
-1.0%
|
51.15
|
USD 138,105
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
800
-0.3%
51.11
USD 40,888
|
800
-0.3%
|
51.11
|
USD 40,888
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
10,200
-3.5%
51.10
USD 521,220
|
10,200
-3.5%
|
51.10
|
USD 521,220
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,700
-0.6%
51.05
USD 86,785
|
1,700
-0.6%
|
51.05
|
USD 86,785
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,800
-0.9%
51.04
USD 142,912
|
2,800
-0.9%
|
51.04
|
USD 142,912
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.3%
51.03
USD 51,030
|
1,000
-0.3%
|
51.03
|
USD 51,030
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,000
-0.7%
51.00
USD 102,000
|
2,000
-0.7%
|
51.00
|
USD 102,000
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,000
-0.7%
50.90
USD 101,800
|
2,000
-0.7%
|
50.90
|
USD 101,800
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
700
-0.2%
50.74
USD 35,518
|
700
-0.2%
|
50.74
|
USD 35,518
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
800
-0.3%
50.73
USD 40,584
|
800
-0.3%
|
50.73
|
USD 40,584
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
500
-0.2%
50.72
USD 25,360
|
500
-0.2%
|
50.72
|
USD 25,360
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.3%
50.71
USD 50,710
|
1,000
-0.3%
|
50.71
|
USD 50,710
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
3,500
-1.1%
50.70
USD 177,450
|
3,500
-1.1%
|
50.70
|
USD 177,450
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,500
-0.5%
50.65
USD 75,975
|
1,500
-0.5%
|
50.65
|
USD 75,975
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.3%
50.63
USD 50,630
|
1,000
-0.3%
|
50.63
|
USD 50,630
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.3%
50.55
USD 50,550
|
1,000
-0.3%
|
50.55
|
USD 50,550
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
6,500
-2.0%
50.50
USD 328,250
|
6,500
-2.0%
|
50.50
|
USD 328,250
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
700
-0.2%
50.44
USD 35,308
|
700
-0.2%
|
50.44
|
USD 35,308
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
900
-0.3%
50.43
USD 45,387
|
900
-0.3%
|
50.43
|
USD 45,387
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
900
-0.3%
50.42
USD 45,378
|
900
-0.3%
|
50.42
|
USD 45,378
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,000
-0.3%
50.40
USD 50,400
|
1,000
-0.3%
|
50.40
|
USD 50,400
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,500
-0.8%
50.35
USD 125,875
|
2,500
-0.8%
|
50.35
|
USD 125,875
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,500
-0.8%
50.25
USD 125,625
|
2,500
-0.8%
|
50.25
|
USD 125,625
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
100
-0.0%
50.22
USD 5,022
|
100
-0.0%
|
50.22
|
USD 5,022
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,300
-0.4%
50.21
USD 65,273
|
1,300
-0.4%
|
50.21
|
USD 65,273
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,400
-0.7%
50.20
USD 120,480
|
2,400
-0.7%
|
50.20
|
USD 120,480
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
2,400
-0.9%
51.17
USD 122,808
|
2,400
-0.9%
|
51.17
|
USD 122,808
|
|
2007-08-03 |
2007-08-01 |
|
S
Sale
|
1,200
-0.4%
50.10
USD 60,120
|
1,200
-0.4%
|
50.10
|
USD 60,120
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
1,000
-0.3%
50.35
USD 50,350
|
1,000
-0.3%
|
50.35
|
USD 50,350
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
3,000
-0.9%
50.30
USD 150,900
|
3,000
-0.9%
|
50.30
|
USD 150,900
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
2,000
-0.6%
50.25
USD 100,500
|
2,000
-0.6%
|
50.25
|
USD 100,500
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
1,000
-0.3%
50.22
USD 50,220
|
1,000
-0.3%
|
50.22
|
USD 50,220
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
1,000
-0.3%
50.20
USD 50,200
|
1,000
-0.3%
|
50.20
|
USD 50,200
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
1,000
-0.3%
50.10
USD 50,100
|
1,000
-0.3%
|
50.10
|
USD 50,100
|
|
2007-08-02 |
2007-07-31 |
|
S
Sale
|
3,000
-0.9%
50.00
USD 150,000
|
3,000
-0.9%
|
50.00
|
USD 150,000
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
5,000
-1.4%
50.28
USD 251,400
|
5,000
-1.4%
|
50.28
|
USD 251,400
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
7,000
-2.0%
50.05
USD 350,350
|
7,000
-2.0%
|
50.05
|
USD 350,350
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
700
-0.2%
50.02
USD 35,014
|
700
-0.2%
|
50.02
|
USD 35,014
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
1,000
-0.3%
50.01
USD 50,011
|
1,000
-0.3%
|
50.01
|
USD 50,011
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
5,100
-1.4%
50.01
USD 255,051
|
5,100
-1.4%
|
50.01
|
USD 255,051
|
|
2007-07-31 |
2007-07-30 |
|
S
Sale
|
6,200
-1.7%
50.00
USD 310,000
|
6,200
-1.7%
|
50.00
|
USD 310,000
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
500
-0.1%
52.29
USD 26,145
|
500
-0.1%
|
52.29
|
USD 26,145
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
10,000
-2.6%
52.28
USD 522,800
|
10,000
-2.6%
|
52.28
|
USD 522,800
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
500
-0.1%
52.25
USD 26,125
|
500
-0.1%
|
52.25
|
USD 26,125
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
200
-0.1%
52.24
USD 10,448
|
200
-0.1%
|
52.24
|
USD 10,448
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
7,600
-2.0%
52.23
USD 396,948
|
7,600
-2.0%
|
52.23
|
USD 396,948
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
1,200
-0.3%
52.20
USD 62,640
|
1,200
-0.3%
|
52.20
|
USD 62,640
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
300
-0.1%
52.12
USD 15,636
|
300
-0.1%
|
52.12
|
USD 15,636
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
2,700
-0.7%
52.11
USD 140,697
|
2,700
-0.7%
|
52.11
|
USD 140,697
|
|
2007-07-30 |
2007-07-26 |
|
S
Sale
|
3,700
-0.9%
52.10
USD 192,770
|
3,700
-0.9%
|
52.10
|
USD 192,770
|
|