2024-02-22 |
2024-02-21 |
|
S
Sale
|
12,000
-0.9%
0.44
CAD 3,904
|
12,000
-0.9%
|
0.44
|
CAD 5,280
|
|
2024-02-22 |
2024-02-20 |
|
S
Sale
|
10,500
-0.8%
0.44
CAD 3,424
|
10,500
-0.8%
|
0.44
|
CAD 4,620
|
|
2024-02-22 |
2024-02-20 |
|
S
Sale
|
1,500
-0.1%
0.44
CAD 489
|
1,500
-0.1%
|
0.44
|
CAD 660
|
|
2024-02-22 |
2024-02-16 |
|
S
Sale
|
3,500
-0.3%
0.44
CAD 1,143
|
3,500
-0.3%
|
0.44
|
CAD 1,540
|
|
2024-02-22 |
2024-02-16 |
|
S
Sale
|
3,500
-0.3%
0.44
CAD 1,143
|
3,500
-0.3%
|
0.44
|
CAD 1,540
|
|
2024-02-22 |
2024-02-16 |
|
S
Sale
|
2,500
-0.2%
0.44
CAD 817
|
2,500
-0.2%
|
0.44
|
CAD 1,100
|
|
2024-02-22 |
2024-02-16 |
|
S
Sale
|
500
-0.0%
0.45
CAD 165
|
500
-0.0%
|
0.45
|
CAD 223
|
|
2024-02-22 |
2024-02-16 |
|
S
Sale
|
5,000
-0.4%
0.44
CAD 1,634
|
5,000
-0.4%
|
0.44
|
CAD 2,200
|
|
2024-02-22 |
2024-02-14 |
|
S
Sale
|
500
-0.0%
0.44
CAD 162
|
500
-0.0%
|
0.44
|
CAD 220
|
|
2024-02-22 |
2024-02-14 |
|
S
Sale
|
9,500
-0.7%
0.44
CAD 3,046
|
9,500
-0.7%
|
0.44
|
CAD 4,133
|
|
2024-02-22 |
2024-02-12 |
|
S
Sale
|
2,000
-0.2%
0.44
CAD 646
|
2,000
-0.2%
|
0.44
|
CAD 870
|
|
2024-02-22 |
2024-02-12 |
|
S
Sale
|
1,000
-0.1%
0.43
CAD 319
|
1,000
-0.1%
|
0.43
|
CAD 430
|
|
2024-02-22 |
2024-02-12 |
|
S
Sale
|
6,000
-0.5%
0.44
CAD 1,961
|
6,000
-0.5%
|
0.44
|
CAD 2,640
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
6,500
-0.5%
0.44
CAD 2,112
|
6,500
-0.5%
|
0.44
|
CAD 2,860
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
8,500
-0.6%
0.45
CAD 2,793
|
8,500
-0.6%
|
0.45
|
CAD 3,783
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
1,000
-0.1%
0.45
CAD 332
|
1,000
-0.1%
|
0.45
|
CAD 450
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
500
-0.0%
0.45
CAD 164
|
500
-0.0%
|
0.45
|
CAD 223
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
3,000
-0.2%
0.44
CAD 975
|
3,000
-0.2%
|
0.44
|
CAD 1,320
|
|
2024-02-07 |
2024-02-06 |
|
S
Sale
|
500
-0.0%
0.45
CAD 166
|
500
-0.0%
|
0.45
|
CAD 225
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
1,500
-0.1%
0.45
CAD 501
|
1,500
-0.1%
|
0.45
|
CAD 675
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
2,000
-0.1%
0.45
CAD 668
|
2,000
-0.1%
|
0.45
|
CAD 900
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
2,500
-0.2%
0.45
CAD 835
|
2,500
-0.2%
|
0.45
|
CAD 1,125
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
10,000
-0.7%
0.45
CAD 3,342
|
10,000
-0.7%
|
0.45
|
CAD 4,500
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
3,500
-0.3%
0.45
CAD 1,170
|
3,500
-0.3%
|
0.45
|
CAD 1,575
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
10,000
-0.7%
0.45
CAD 3,305
|
10,000
-0.7%
|
0.45
|
CAD 4,450
|
|
2024-02-07 |
2024-02-05 |
|
S
Sale
|
500
-0.0%
0.46
CAD 169
|
500
-0.0%
|
0.46
|
CAD 228
|
|
2024-02-07 |
2024-01-22 |
|
S
Sale
|
5,500
-0.4%
0.48
CAD 1,964
|
5,500
-0.4%
|
0.48
|
CAD 2,640
|
|
2024-02-07 |
2024-01-22 |
|
S
Sale
|
500
-0.0%
0.49
CAD 180
|
500
-0.0%
|
0.49
|
CAD 243
|
|
2024-02-07 |
2024-01-19 |
|
S
Sale
|
1,500
-0.1%
0.48
CAD 534
|
1,500
-0.1%
|
0.48
|
CAD 720
|
|
2024-02-07 |
2024-01-19 |
|
S
Sale
|
13,000
-0.9%
0.48
CAD 4,626
|
13,000
-0.9%
|
0.48
|
CAD 6,240
|
|
2024-02-07 |
2024-01-18 |
|
S
Sale
|
20,000
-1.4%
0.49
CAD 7,254
|
20,000
-1.4%
|
0.49
|
CAD 9,800
|
|
2024-02-07 |
2024-01-16 |
|
S
Sale
|
20,000
-1.4%
0.49
CAD 7,296
|
20,000
-1.4%
|
0.49
|
CAD 9,800
|
|
2024-02-07 |
2024-01-11 |
|
S
Sale
|
10,500
-0.7%
0.43
CAD 3,374
|
10,500
-0.7%
|
0.43
|
CAD 4,515
|
|
2024-02-07 |
2024-01-11 |
|
S
Sale
|
1,000
-0.1%
0.43
CAD 321
|
1,000
-0.1%
|
0.43
|
CAD 430
|
|
2024-02-07 |
2024-01-11 |
|
S
Sale
|
4,500
-0.3%
0.43
CAD 1,446
|
4,500
-0.3%
|
0.43
|
CAD 1,935
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
5,000
-0.3%
0.45
CAD 1,680
|
5,000
-0.3%
|
0.45
|
CAD 2,250
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
4,500
-0.3%
0.49
CAD 1,646
|
4,500
-0.3%
|
0.49
|
CAD 2,205
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,500
-0.1%
0.48
CAD 532
|
1,500
-0.1%
|
0.48
|
CAD 713
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
36,500
-2.4%
0.50
CAD 13,627
|
36,500
-2.4%
|
0.50
|
CAD 18,250
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
6,000
-0.4%
0.45
CAD 2,016
|
6,000
-0.4%
|
0.45
|
CAD 2,700
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
5,000
-0.3%
0.47
CAD 1,736
|
5,000
-0.3%
|
0.47
|
CAD 2,325
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
500
-0.0%
0.49
CAD 183
|
500
-0.0%
|
0.49
|
CAD 245
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
15,000
-1.0%
0.50
CAD 5,600
|
15,000
-1.0%
|
0.50
|
CAD 7,500
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
500
-0.0%
0.46
CAD 172
|
500
-0.0%
|
0.46
|
CAD 230
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
500
-0.0%
0.50
CAD 187
|
500
-0.0%
|
0.50
|
CAD 250
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
2,000
-0.1%
0.48
CAD 717
|
2,000
-0.1%
|
0.48
|
CAD 960
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
5,000
-0.3%
0.49
CAD 1,829
|
5,000
-0.3%
|
0.49
|
CAD 2,450
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
500
-0.0%
0.49
CAD 183
|
500
-0.0%
|
0.49
|
CAD 245
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
12,500
-0.8%
0.48
CAD 4,480
|
12,500
-0.8%
|
0.48
|
CAD 6,000
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,000
-0.1%
0.50
CAD 373
|
1,000
-0.1%
|
0.50
|
CAD 500
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
212,000
-12.1%
0.40
CAD 62,529
|
212,000
-12.1%
|
0.40
|
CAD 83,740
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
45,500
-2.5%
0.40
CAD 13,590
|
45,500
-2.5%
|
0.40
|
CAD 18,200
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
6,000
-0.3%
0.41
CAD 1,837
|
6,000
-0.3%
|
0.41
|
CAD 2,460
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,000
-0.1%
0.42
CAD 310
|
1,000
-0.1%
|
0.42
|
CAD 415
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
10,000
-0.5%
0.42
CAD 3,136
|
10,000
-0.5%
|
0.42
|
CAD 4,200
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
2,000
-0.1%
0.43
CAD 635
|
2,000
-0.1%
|
0.43
|
CAD 850
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
6,000
-0.3%
0.43
CAD 1,926
|
6,000
-0.3%
|
0.43
|
CAD 2,580
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
2,000
-0.1%
0.44
CAD 657
|
2,000
-0.1%
|
0.44
|
CAD 880
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
6,500
-0.4%
0.45
CAD 2,160
|
6,500
-0.4%
|
0.45
|
CAD 2,893
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
40,500
-2.2%
0.45
CAD 13,609
|
40,500
-2.2%
|
0.45
|
CAD 18,225
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
12,500
-0.7%
0.46
CAD 4,247
|
12,500
-0.7%
|
0.46
|
CAD 5,688
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
20,500
-1.1%
0.46
CAD 7,041
|
20,500
-1.1%
|
0.46
|
CAD 9,430
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,000
-0.1%
0.47
CAD 347
|
1,000
-0.1%
|
0.47
|
CAD 465
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
8,500
-0.4%
0.47
CAD 2,983
|
8,500
-0.4%
|
0.47
|
CAD 3,995
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,500
-0.1%
0.48
CAD 532
|
1,500
-0.1%
|
0.48
|
CAD 713
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
68,500
-3.4%
0.48
CAD 24,551
|
68,500
-3.4%
|
0.48
|
CAD 32,880
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,500
-0.1%
0.49
CAD 543
|
1,500
-0.1%
|
0.49
|
CAD 728
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
10,000
-0.5%
0.49
CAD 3,659
|
10,000
-0.5%
|
0.49
|
CAD 4,900
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,500
-0.1%
0.49
CAD 549
|
1,500
-0.1%
|
0.49
|
CAD 735
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,000
-0.0%
0.50
CAD 370
|
1,000
-0.0%
|
0.50
|
CAD 495
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
500
-0.0%
0.50
CAD 187
|
500
-0.0%
|
0.50
|
CAD 250
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
1,000
-0.0%
0.51
CAD 381
|
1,000
-0.0%
|
0.51
|
CAD 510
|
|
2024-02-07 |
2024-01-10 |
|
B
Purchase
|
30,000
+1.5%
0.51
CAD 11,425
|
30,000
+1.5%
|
0.51
|
CAD 15,300
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
25,000
-1.2%
0.50
CAD 9,334
|
25,000
-1.2%
|
0.50
|
CAD 12,500
|
|
2024-02-07 |
2024-01-10 |
|
S
Sale
|
5,000
-0.2%
0.48
CAD 1,792
|
5,000
-0.2%
|
0.48
|
CAD 2,400
|
|