2025-04-15 |
2025-04-10 |
|
B
Purchase
|
1,000
+0.0%
0.49
CAD 350
|
1,000
+0.0%
|
0.49
|
CAD 490
|
|
2025-04-15 |
2025-04-10 |
|
B
Purchase
|
500
+0.0%
0.48
CAD 172
|
500
+0.0%
|
0.48
|
CAD 240
|
|
2025-03-24 |
2025-03-24 |
|
B
Purchase
|
12,000
+0.4%
0.44
CAD 3,637
|
12,000
+0.4%
|
0.44
|
CAD 5,220
|
|
2025-04-10 |
2024-11-22 |
|
B
Purchase
|
98,000
-201.6%
0.06
CAD 3,865
|
98,000
-201.6%
|
0.06
|
CAD 5,390
|
|
2025-03-24 |
2024-06-27 |
|
B
Purchase
|
1,500
+0.0%
0.35
CAD 383
|
1,500
+0.0%
|
0.35
|
CAD 525
|
|
2025-03-24 |
2024-06-26 |
|
B
Purchase
|
4,500
+0.1%
0.37
CAD 1,219
|
4,500
+0.1%
|
0.37
|
CAD 1,665
|
|
2025-03-24 |
2024-06-24 |
|
B
Purchase
|
4,500
+0.1%
0.43
CAD 1,396
|
4,500
+0.1%
|
0.43
|
CAD 1,913
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
7,000
+0.2%
0.44
CAD 2,237
|
7,000
+0.2%
|
0.44
|
CAD 3,063
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
1,000
+0.0%
0.44
CAD 321
|
1,000
+0.0%
|
0.44
|
CAD 440
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
14,000
+0.5%
0.43
CAD 4,398
|
14,000
+0.5%
|
0.43
|
CAD 6,020
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
1,500
+0.0%
0.44
CAD 477
|
1,500
+0.0%
|
0.44
|
CAD 653
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 310
|
1,000
+0.0%
|
0.43
|
CAD 425
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
6,500
+0.2%
0.44
CAD 2,065
|
6,500
+0.2%
|
0.44
|
CAD 2,828
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
23,500
+0.8%
0.43
CAD 7,382
|
23,500
+0.8%
|
0.43
|
CAD 10,105
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
3,500
+0.1%
0.44
CAD 1,112
|
3,500
+0.1%
|
0.44
|
CAD 1,523
|
|
2025-03-24 |
2024-06-21 |
|
S
Sale
|
54,000
-1.7%
0.42
CAD 16,568
|
54,000
-1.7%
|
0.42
|
CAD 22,680
|
|
2025-03-24 |
2024-06-21 |
|
S
Sale
|
500
-0.0%
0.42
CAD 153
|
500
-0.0%
|
0.42
|
CAD 210
|
|
2025-03-24 |
2024-06-21 |
|
S
Sale
|
15,000
-0.5%
0.43
CAD 4,712
|
15,000
-0.5%
|
0.43
|
CAD 6,450
|
|
2025-03-24 |
2024-06-21 |
|
B
Purchase
|
500
+0.0%
0.44
CAD 159
|
500
+0.0%
|
0.44
|
CAD 218
|
|
2025-03-24 |
2024-06-20 |
|
S
Sale
|
26,000
-0.8%
0.41
CAD 7,775
|
26,000
-0.8%
|
0.41
|
CAD 10,660
|
|
2025-03-24 |
2024-06-20 |
|
B
Purchase
|
2,500
+0.1%
0.42
CAD 757
|
2,500
+0.1%
|
0.42
|
CAD 1,038
|
|
2025-03-24 |
2024-06-20 |
|
S
Sale
|
18,000
-0.6%
0.41
CAD 5,383
|
18,000
-0.6%
|
0.41
|
CAD 7,380
|
|
2025-04-15 |
2024-06-18 |
|
B
Purchase
|
1,000
+0.0%
0.42
CAD 306
|
1,000
+0.0%
|
0.42
|
CAD 420
|
|
2025-04-15 |
2024-06-18 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 310
|
1,000
+0.0%
|
0.43
|
CAD 425
|
|
2025-04-15 |
2024-06-18 |
|
B
Purchase
|
500
+0.0%
0.42
CAD 151
|
500
+0.0%
|
0.42
|
CAD 208
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
5,000
+0.2%
0.43
CAD 1,547
|
5,000
+0.2%
|
0.43
|
CAD 2,125
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
2,000
+0.1%
0.42
CAD 612
|
2,000
+0.1%
|
0.42
|
CAD 840
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
2,000
+0.1%
0.41
CAD 597
|
2,000
+0.1%
|
0.41
|
CAD 820
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
500
+0.0%
0.43
CAD 155
|
500
+0.0%
|
0.43
|
CAD 213
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
500
+0.0%
0.43
CAD 155
|
500
+0.0%
|
0.43
|
CAD 213
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
8,000
+0.2%
0.42
CAD 2,424
|
8,000
+0.2%
|
0.42
|
CAD 3,330
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
5,000
+0.2%
0.42
CAD 1,529
|
5,000
+0.2%
|
0.42
|
CAD 2,100
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
2,000
+0.1%
0.42
CAD 615
|
2,000
+0.1%
|
0.42
|
CAD 845
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
1,000
+0.0%
0.42
CAD 306
|
1,000
+0.0%
|
0.42
|
CAD 420
|
|
2025-04-15 |
2024-06-17 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 313
|
1,000
+0.0%
|
0.43
|
CAD 430
|
|
2025-04-15 |
2024-06-14 |
|
B
Purchase
|
1,500
+0.0%
0.44
CAD 475
|
1,500
+0.0%
|
0.44
|
CAD 653
|
|
2025-04-15 |
2024-06-14 |
|
B
Purchase
|
2,000
+0.1%
0.43
CAD 626
|
2,000
+0.1%
|
0.43
|
CAD 860
|
|
2025-04-15 |
2024-06-14 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 309
|
1,000
+0.0%
|
0.43
|
CAD 425
|
|
2025-04-15 |
2024-06-14 |
|
B
Purchase
|
6,000
+0.2%
0.44
CAD 1,899
|
6,000
+0.2%
|
0.44
|
CAD 2,610
|
|
2025-04-15 |
2024-06-14 |
|
B
Purchase
|
500
+0.0%
0.44
CAD 158
|
500
+0.0%
|
0.44
|
CAD 218
|
|
2025-03-24 |
2024-06-14 |
|
S
Sale
|
15,000
-0.5%
0.43
CAD 4,638
|
15,000
-0.5%
|
0.43
|
CAD 6,375
|
|
2025-03-24 |
2024-06-14 |
|
S
Sale
|
9,500
-0.3%
0.43
CAD 2,937
|
9,500
-0.3%
|
0.43
|
CAD 4,038
|
|
2025-04-15 |
2024-06-13 |
|
S
Sale
|
25,000
-0.8%
0.43
CAD 7,742
|
25,000
-0.8%
|
0.43
|
CAD 10,625
|
|
2025-04-15 |
2024-06-13 |
|
S
Sale
|
15,000
-0.5%
0.43
CAD 4,645
|
15,000
-0.5%
|
0.43
|
CAD 6,375
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
3,000
+0.1%
0.43
CAD 940
|
3,000
+0.1%
|
0.43
|
CAD 1,290
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
3,000
+0.1%
0.43
CAD 940
|
3,000
+0.1%
|
0.43
|
CAD 1,290
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 313
|
1,000
+0.0%
|
0.43
|
CAD 430
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
500
+0.0%
0.44
CAD 158
|
500
+0.0%
|
0.44
|
CAD 218
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
500
+0.0%
0.43
CAD 157
|
500
+0.0%
|
0.43
|
CAD 215
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
500
+0.0%
0.43
CAD 155
|
500
+0.0%
|
0.43
|
CAD 213
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
5,000
+0.2%
0.44
CAD 1,585
|
5,000
+0.2%
|
0.44
|
CAD 2,175
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
3,000
+0.1%
0.44
CAD 951
|
3,000
+0.1%
|
0.44
|
CAD 1,305
|
|
2025-04-15 |
2024-06-13 |
|
B
Purchase
|
2,000
+0.1%
0.43
CAD 627
|
2,000
+0.1%
|
0.43
|
CAD 860
|
|
2025-04-15 |
2024-06-12 |
|
S
Sale
|
8,000
-0.2%
0.44
CAD 2,558
|
8,000
-0.2%
|
0.44
|
CAD 3,520
|
|
2025-04-15 |
2024-06-12 |
|
S
Sale
|
22,500
-0.7%
0.45
CAD 7,358
|
22,500
-0.7%
|
0.45
|
CAD 10,125
|
|
2025-04-15 |
2024-06-12 |
|
S
Sale
|
18,500
-0.6%
0.44
CAD 5,917
|
18,500
-0.6%
|
0.44
|
CAD 8,142
|
|
2025-04-15 |
2024-06-12 |
|
S
Sale
|
9,500
-0.3%
0.44
CAD 3,038
|
9,500
-0.3%
|
0.44
|
CAD 4,180
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
6,000
+0.2%
0.44
CAD 1,897
|
6,000
+0.2%
|
0.44
|
CAD 2,610
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
3,000
+0.1%
0.42
CAD 916
|
3,000
+0.1%
|
0.42
|
CAD 1,260
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
1,500
+0.0%
0.43
CAD 463
|
1,500
+0.0%
|
0.43
|
CAD 638
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
1,000
+0.0%
0.46
CAD 334
|
1,000
+0.0%
|
0.46
|
CAD 460
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
1,500
+0.0%
0.46
CAD 496
|
1,500
+0.0%
|
0.46
|
CAD 683
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
500
+0.0%
0.45
CAD 164
|
500
+0.0%
|
0.45
|
CAD 225
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
500
+0.0%
0.45
CAD 162
|
500
+0.0%
|
0.45
|
CAD 223
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
500
+0.0%
0.44
CAD 160
|
500
+0.0%
|
0.44
|
CAD 220
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
500
+0.0%
0.43
CAD 154
|
500
+0.0%
|
0.43
|
CAD 213
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
500
+0.0%
0.42
CAD 153
|
500
+0.0%
|
0.42
|
CAD 210
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
2,000
+0.1%
0.43
CAD 619
|
2,000
+0.1%
|
0.43
|
CAD 852
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
1,000
+0.0%
0.46
CAD 331
|
1,000
+0.0%
|
0.46
|
CAD 455
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
2,000
+0.1%
0.46
CAD 661
|
2,000
+0.1%
|
0.46
|
CAD 910
|
|
2025-04-15 |
2024-06-12 |
|
B
Purchase
|
1,000
+0.0%
0.45
CAD 325
|
1,000
+0.0%
|
0.45
|
CAD 448
|
|
2025-03-24 |
2024-06-12 |
|
S
Sale
|
500
-0.0%
0.44
CAD 160
|
500
-0.0%
|
0.44
|
CAD 220
|
|
2025-04-15 |
2024-06-11 |
|
B
Purchase
|
1,000
+0.0%
0.43
CAD 309
|
1,000
+0.0%
|
0.43
|
CAD 425
|
|
2025-04-15 |
2024-06-11 |
|
B
Purchase
|
1,500
+0.0%
0.42
CAD 458
|
1,500
+0.0%
|
0.42
|
CAD 630
|
|
2025-04-15 |
2024-06-11 |
|
B
Purchase
|
500
+0.0%
0.42
CAD 151
|
500
+0.0%
|
0.42
|
CAD 208
|
|