2024-09-16 |
2024-09-12 |
|
S
Sale
|
600
-4.0%
125.19
CAD 55,306
|
600
-4.0%
|
125.19
|
CAD 75,114
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
100
-0.7%
125.17
CAD 9,216
|
100
-0.7%
|
125.17
|
CAD 12,517
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
400
-2.6%
125.11
CAD 36,847
|
400
-2.6%
|
125.11
|
CAD 50,044
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
200
-1.3%
125.10
CAD 18,422
|
200
-1.3%
|
125.10
|
CAD 25,020
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
1,600
-9.3%
125.07
CAD 147,342
|
1,600
-9.3%
|
125.07
|
CAD 200,112
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
1,100
-6.0%
125.06
CAD 101,290
|
1,100
-6.0%
|
125.06
|
CAD 137,566
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
3,900
-21.4%
125.13
CAD 359,320
|
3,900
-21.4%
|
125.13
|
CAD 488,007
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
100
-0.5%
125.06
CAD 9,208
|
100
-0.5%
|
125.06
|
CAD 12,506
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
200
-1.4%
126.62
CAD 18,778
|
200
-1.4%
|
126.62
|
CAD 25,324
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
200
-1.4%
126.56
CAD 18,769
|
200
-1.4%
|
126.56
|
CAD 25,312
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
600
-3.9%
126.55
CAD 56,302
|
600
-3.9%
|
126.55
|
CAD 75,930
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
100
-0.6%
126.51
CAD 9,381
|
100
-0.6%
|
126.51
|
CAD 12,651
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
1,000
-6.1%
126.51
CAD 93,803
|
1,000
-6.1%
|
126.51
|
CAD 126,505
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
1,500
-8.4%
126.49
CAD 140,689
|
1,500
-8.4%
|
126.49
|
CAD 189,735
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
1,900
-9.6%
126.45
CAD 178,149
|
1,900
-9.6%
|
126.45
|
CAD 240,255
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
300
-1.5%
126.37
CAD 28,111
|
300
-1.5%
|
126.37
|
CAD 37,911
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
1,500
-6.9%
126.34
CAD 140,522
|
1,500
-6.9%
|
126.34
|
CAD 189,510
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
100
-0.5%
126.30
CAD 9,365
|
100
-0.5%
|
126.30
|
CAD 12,630
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
100
-0.5%
126.29
CAD 9,364
|
100
-0.5%
|
126.29
|
CAD 12,629
|
|
2024-03-14 |
2024-03-12 |
|
S
Sale
|
500
-2.2%
126.27
CAD 46,815
|
500
-2.2%
|
126.27
|
CAD 63,135
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
100
-0.7%
124.97
CAD 9,239
|
100
-0.7%
|
124.97
|
CAD 12,497
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
100
-0.7%
124.94
CAD 9,236
|
100
-0.7%
|
124.94
|
CAD 12,494
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
1,300
-8.2%
124.93
CAD 120,069
|
1,300
-8.2%
|
124.93
|
CAD 162,409
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
100
-0.6%
124.90
CAD 9,234
|
100
-0.6%
|
124.90
|
CAD 12,490
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
400
-2.4%
124.88
CAD 36,930
|
400
-2.4%
|
124.88
|
CAD 49,952
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
200
-1.2%
124.87
CAD 18,463
|
200
-1.2%
|
124.87
|
CAD 24,974
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
1,700
-9.3%
124.86
CAD 156,925
|
1,700
-9.3%
|
124.86
|
CAD 212,262
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
1,300
-6.7%
124.85
CAD 119,992
|
1,300
-6.7%
|
124.85
|
CAD 162,305
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
400
-2.0%
124.83
CAD 36,915
|
400
-2.0%
|
124.83
|
CAD 49,932
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
900
-4.3%
124.81
CAD 83,042
|
900
-4.3%
|
124.81
|
CAD 112,325
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
300
-1.4%
124.78
CAD 27,675
|
300
-1.4%
|
124.78
|
CAD 37,434
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
100
-0.5%
124.76
CAD 9,224
|
100
-0.5%
|
124.76
|
CAD 12,476
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
400
-1.8%
124.75
CAD 36,891
|
400
-1.8%
|
124.75
|
CAD 49,900
|
|
2024-02-26 |
2024-02-21 |
|
S
Sale
|
700
-3.1%
124.74
CAD 64,554
|
700
-3.1%
|
124.74
|
CAD 87,318
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
600
-4.0%
115.06
CAD 50,458
|
600
-4.0%
|
115.06
|
CAD 69,036
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
300
-2.0%
114.77
CAD 25,166
|
300
-2.0%
|
114.77
|
CAD 34,431
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
200
-1.3%
114.76
CAD 16,776
|
200
-1.3%
|
114.76
|
CAD 22,952
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
100
-0.6%
114.62
CAD 8,378
|
100
-0.6%
|
114.62
|
CAD 11,462
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
300
-1.9%
114.54
CAD 25,115
|
300
-1.9%
|
114.54
|
CAD 34,362
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
800
-4.8%
114.53
CAD 66,968
|
800
-4.8%
|
114.53
|
CAD 91,624
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
100
-0.6%
114.47
CAD 8,367
|
100
-0.6%
|
114.47
|
CAD 11,447
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
900
-5.1%
114.45
CAD 75,286
|
900
-5.1%
|
114.45
|
CAD 103,005
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
100
-0.6%
114.44
CAD 8,364
|
100
-0.6%
|
114.44
|
CAD 11,444
|
|
2023-11-21 |
2023-11-16 |
|
S
Sale
|
600
-3.3%
114.40
CAD 50,169
|
600
-3.3%
|
114.40
|
CAD 68,640
|
|