2025-04-17 |
2025-04-15 |
|
S
Sale
|
100
-0.0%
4.63
USD 463
|
100
-0.0%
|
4.63
|
USD 463
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
930
-0.0%
4.60
USD 4,278
|
930
-0.0%
|
4.60
|
USD 4,278
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
933
-0.0%
4.59
USD 4,282
|
933
-0.0%
|
4.59
|
USD 4,282
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
300
-0.0%
4.59
USD 1,376
|
300
-0.0%
|
4.59
|
USD 1,376
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
3,060
-0.0%
4.58
USD 14,015
|
3,060
-0.0%
|
4.58
|
USD 14,015
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
100
-0.0%
4.58
USD 458
|
100
-0.0%
|
4.58
|
USD 458
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
2,296
-0.0%
4.57
USD 10,493
|
2,296
-0.0%
|
4.57
|
USD 10,493
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
100
-0.0%
4.57
USD 457
|
100
-0.0%
|
4.57
|
USD 457
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
1,200
-0.0%
4.56
USD 5,472
|
1,200
-0.0%
|
4.56
|
USD 5,472
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
1,400
-0.0%
4.55
USD 6,370
|
1,400
-0.0%
|
4.55
|
USD 6,370
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
3,361
-0.0%
4.54
USD 15,259
|
3,361
-0.0%
|
4.54
|
USD 15,259
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
731
-0.0%
4.54
USD 3,315
|
731
-0.0%
|
4.54
|
USD 3,315
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
6,057
-0.1%
4.53
USD 27,438
|
6,057
-0.1%
|
4.53
|
USD 27,438
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
1,500
-0.0%
4.53
USD 6,788
|
1,500
-0.0%
|
4.53
|
USD 6,788
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
5,332
-0.1%
4.52
USD 24,101
|
5,332
-0.1%
|
4.52
|
USD 24,101
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
1,300
-0.0%
4.52
USD 5,870
|
1,300
-0.0%
|
4.52
|
USD 5,870
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
1,900
-0.0%
4.51
USD 8,569
|
1,900
-0.0%
|
4.51
|
USD 8,569
|
|
2025-04-17 |
2025-04-15 |
|
S
Sale
|
600
-0.0%
4.50
USD 2,700
|
600
-0.0%
|
4.50
|
USD 2,700
|
|
2025-04-17 |
2025-04-14 |
|
S
Sale
|
400
-0.0%
4.50
USD 1,800
|
400
-0.0%
|
4.50
|
USD 1,800
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
200
-0.0%
4.54
USD 908
|
200
-0.0%
|
4.54
|
USD 908
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
900
-0.0%
4.53
USD 4,077
|
900
-0.0%
|
4.53
|
USD 4,077
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
100
-0.0%
4.52
USD 452
|
100
-0.0%
|
4.52
|
USD 452
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
9,000
-0.1%
4.51
USD 40,590
|
9,000
-0.1%
|
4.51
|
USD 40,590
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
116
-0.0%
4.51
USD 523
|
116
-0.0%
|
4.51
|
USD 523
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
20,584
-0.3%
4.50
USD 92,628
|
20,584
-0.3%
|
4.50
|
USD 92,628
|
|
2025-03-25 |
2025-03-24 |
|
S
Sale
|
51,520
-0.7%
4.54
USD 233,901
|
51,520
-0.7%
|
4.54
|
USD 233,901
|
|
2025-03-25 |
2025-03-24 |
|
S
Sale
|
25,000
-0.3%
4.51
USD 112,750
|
25,000
-0.3%
|
4.51
|
USD 112,750
|
|
2025-03-25 |
2025-03-24 |
|
S
Sale
|
25,000
-0.3%
4.50
USD 112,500
|
25,000
-0.3%
|
4.50
|
USD 112,500
|
|
2025-03-25 |
2025-03-24 |
|
S
Sale
|
25,000
-0.3%
4.48
USD 112,000
|
25,000
-0.3%
|
4.48
|
USD 112,000
|
|
2025-03-21 |
2025-03-21 |
|
S
Sale
|
568
-0.0%
4.48
USD 2,545
|
568
-0.0%
|
4.48
|
USD 2,545
|
|
2025-03-21 |
2025-03-17 |
|
S
Sale
|
25,000
-0.3%
4.63
USD 115,750
|
25,000
-0.3%
|
4.63
|
USD 115,750
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,941
-0.0%
5.15
USD 9,996
|
1,941
-0.0%
|
5.15
|
USD 9,996
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
400
-0.0%
5.10
USD 2,040
|
400
-0.0%
|
5.10
|
USD 2,040
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,719
-0.0%
5.09
USD 8,750
|
1,719
-0.0%
|
5.09
|
USD 8,750
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
800
-0.0%
5.09
USD 4,068
|
800
-0.0%
|
5.09
|
USD 4,068
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
4,400
-0.1%
5.08
USD 22,352
|
4,400
-0.1%
|
5.08
|
USD 22,352
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
73
-0.0%
5.08
USD 370
|
73
-0.0%
|
5.08
|
USD 370
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
3,488
-0.0%
5.07
USD 17,684
|
3,488
-0.0%
|
5.07
|
USD 17,684
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
5,805
-0.1%
5.06
USD 29,373
|
5,805
-0.1%
|
5.06
|
USD 29,373
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1
-0.0%
5.06
USD 5
|
1
-0.0%
|
5.06
|
USD 5
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
9,499
-0.1%
5.05
USD 47,970
|
9,499
-0.1%
|
5.05
|
USD 47,970
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
10,007
-0.1%
5.04
USD 50,435
|
10,007
-0.1%
|
5.04
|
USD 50,435
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
910
-0.0%
5.04
USD 4,582
|
910
-0.0%
|
5.04
|
USD 4,582
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
13,420
-0.2%
5.03
USD 67,503
|
13,420
-0.2%
|
5.03
|
USD 67,503
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,751
-0.0%
5.03
USD 8,799
|
1,751
-0.0%
|
5.03
|
USD 8,799
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
13,777
-0.2%
5.02
USD 69,161
|
13,777
-0.2%
|
5.02
|
USD 69,161
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
356
-0.0%
5.02
USD 1,785
|
356
-0.0%
|
5.02
|
USD 1,785
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
6,383
-0.1%
5.01
USD 31,979
|
6,383
-0.1%
|
5.01
|
USD 31,979
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,107
-0.0%
5.01
USD 5,541
|
1,107
-0.0%
|
5.01
|
USD 5,541
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
15,093
-0.2%
5.00
USD 75,465
|
15,093
-0.2%
|
5.00
|
USD 75,465
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
529
-0.0%
5.00
USD 2,642
|
529
-0.0%
|
5.00
|
USD 2,642
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,571
-0.0%
4.99
USD 7,839
|
1,571
-0.0%
|
4.99
|
USD 7,839
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
211
-0.0%
4.99
USD 1,052
|
211
-0.0%
|
4.99
|
USD 1,052
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
2,789
-0.0%
4.98
USD 13,889
|
2,789
-0.0%
|
4.98
|
USD 13,889
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
200
-0.0%
4.98
USD 995
|
200
-0.0%
|
4.98
|
USD 995
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
2,400
-0.0%
4.97
USD 11,928
|
2,400
-0.0%
|
4.97
|
USD 11,928
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,500
-0.0%
4.96
USD 7,440
|
1,500
-0.0%
|
4.96
|
USD 7,440
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
177
-0.0%
4.96
USD 877
|
177
-0.0%
|
4.96
|
USD 877
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,923
-0.0%
4.95
USD 9,519
|
1,923
-0.0%
|
4.95
|
USD 9,519
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
100
-0.0%
4.95
USD 495
|
100
-0.0%
|
4.95
|
USD 495
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
500
-0.0%
4.94
USD 2,470
|
500
-0.0%
|
4.94
|
USD 2,470
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
500
-0.0%
4.93
USD 2,465
|
500
-0.0%
|
4.93
|
USD 2,465
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
100
-0.0%
4.91
USD 491
|
100
-0.0%
|
4.91
|
USD 491
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
190
-0.0%
4.90
USD 930
|
190
-0.0%
|
4.90
|
USD 930
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
210
-0.0%
4.89
USD 1,027
|
210
-0.0%
|
4.89
|
USD 1,027
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
200
-0.0%
4.88
USD 976
|
200
-0.0%
|
4.88
|
USD 976
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
100
-0.0%
4.87
USD 487
|
100
-0.0%
|
4.87
|
USD 487
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
200
-0.0%
4.86
USD 972
|
200
-0.0%
|
4.86
|
USD 972
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
200
-0.0%
4.86
USD 971
|
200
-0.0%
|
4.86
|
USD 971
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,600
-0.0%
4.85
USD 7,760
|
1,600
-0.0%
|
4.85
|
USD 7,760
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
300
-0.0%
4.82
USD 1,446
|
300
-0.0%
|
4.82
|
USD 1,446
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
1,400
-0.0%
4.81
USD 6,734
|
1,400
-0.0%
|
4.81
|
USD 6,734
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
300
-0.0%
4.80
USD 1,440
|
300
-0.0%
|
4.80
|
USD 1,440
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
300
-0.0%
4.79
USD 1,437
|
300
-0.0%
|
4.79
|
USD 1,437
|
|
2025-03-05 |
2025-03-03 |
|
S
Sale
|
3,800
-0.0%
4.78
USD 18,164
|
3,800
-0.0%
|
4.78
|
USD 18,164
|
|