2025-03-28 |
2025-03-24 |
|
S
Sale
|
2,121
-0.0%
4.55
USD 9,640
|
2,121
-0.0%
|
4.55
|
USD 9,640
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.54
USD 95
|
21
-0.0%
|
4.54
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
126
-0.0%
4.54
USD 572
|
126
-0.0%
|
4.54
|
USD 572
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
1,721
-0.0%
4.53
USD 7,796
|
1,721
-0.0%
|
4.53
|
USD 7,796
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
26
-0.0%
4.53
USD 118
|
26
-0.0%
|
4.53
|
USD 118
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
22
-0.0%
4.53
USD 100
|
22
-0.0%
|
4.53
|
USD 100
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.53
USD 91
|
20
-0.0%
|
4.53
|
USD 91
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.52
USD 90
|
20
-0.0%
|
4.52
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
39
-0.0%
4.52
USD 176
|
39
-0.0%
|
4.52
|
USD 176
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
10,524
-0.1%
4.52
USD 47,568
|
10,524
-0.1%
|
4.52
|
USD 47,568
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
46
-0.0%
4.52
USD 208
|
46
-0.0%
|
4.52
|
USD 208
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
22
-0.0%
4.52
USD 99
|
22
-0.0%
|
4.52
|
USD 99
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
22
-0.0%
4.52
USD 99
|
22
-0.0%
|
4.52
|
USD 99
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.52
USD 90
|
20
-0.0%
|
4.52
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.52
USD 90
|
20
-0.0%
|
4.52
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
35
-0.0%
4.52
USD 158
|
35
-0.0%
|
4.52
|
USD 158
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
24
-0.0%
4.52
CAD 76
|
24
-0.0%
|
4.52
|
CAD 108
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
25
-0.0%
4.52
USD 113
|
25
-0.0%
|
4.52
|
USD 113
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
668
-0.0%
4.52
USD 3,016
|
668
-0.0%
|
4.52
|
USD 3,016
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
47
-0.0%
4.51
USD 212
|
47
-0.0%
|
4.51
|
USD 212
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
110
-0.0%
4.51
USD 496
|
110
-0.0%
|
4.51
|
USD 496
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.51
USD 90
|
20
-0.0%
|
4.51
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
38
-0.0%
4.51
USD 171
|
38
-0.0%
|
4.51
|
USD 171
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.51
USD 90
|
20
-0.0%
|
4.51
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
33
-0.0%
4.51
USD 149
|
33
-0.0%
|
4.51
|
USD 149
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.51
USD 90
|
20
-0.0%
|
4.51
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
6,078
-0.0%
4.51
USD 27,412
|
6,078
-0.0%
|
4.51
|
USD 27,412
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
59
-0.0%
4.51
USD 266
|
59
-0.0%
|
4.51
|
USD 266
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.51
USD 95
|
21
-0.0%
|
4.51
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
38
-0.0%
4.51
USD 171
|
38
-0.0%
|
4.51
|
USD 171
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
116
-0.0%
4.51
USD 523
|
116
-0.0%
|
4.51
|
USD 523
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
38
-0.0%
4.51
USD 171
|
38
-0.0%
|
4.51
|
USD 171
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.51
USD 95
|
21
-0.0%
|
4.51
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
28
-0.0%
4.51
USD 126
|
28
-0.0%
|
4.51
|
USD 126
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
400
-0.0%
4.51
USD 1,803
|
400
-0.0%
|
4.51
|
USD 1,803
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
300
-0.0%
4.51
USD 1,352
|
300
-0.0%
|
4.51
|
USD 1,352
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
39
-0.0%
4.51
USD 176
|
39
-0.0%
|
4.51
|
USD 176
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
23
-0.0%
4.51
USD 104
|
23
-0.0%
|
4.51
|
USD 104
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.51
USD 95
|
21
-0.0%
|
4.51
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
8,579
-0.1%
4.51
USD 38,648
|
8,579
-0.1%
|
4.51
|
USD 38,648
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
24
-0.0%
4.51
USD 108
|
24
-0.0%
|
4.51
|
USD 108
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
159
-0.0%
4.51
USD 716
|
159
-0.0%
|
4.51
|
USD 716
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
26
-0.0%
4.50
USD 117
|
26
-0.0%
|
4.50
|
USD 117
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
39
-0.0%
4.50
USD 176
|
39
-0.0%
|
4.50
|
USD 176
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
44
-0.0%
4.50
USD 198
|
44
-0.0%
|
4.50
|
USD 198
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.50
USD 95
|
21
-0.0%
|
4.50
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
40
-0.0%
4.50
USD 180
|
40
-0.0%
|
4.50
|
USD 180
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
24
-0.0%
4.50
USD 108
|
24
-0.0%
|
4.50
|
USD 108
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
21
-0.0%
4.50
USD 95
|
21
-0.0%
|
4.50
|
USD 95
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
45
-0.0%
4.50
USD 203
|
45
-0.0%
|
4.50
|
USD 203
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
25
-0.0%
4.50
USD 113
|
25
-0.0%
|
4.50
|
USD 113
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
20
-0.0%
4.50
USD 90
|
20
-0.0%
|
4.50
|
USD 90
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
108
-0.0%
4.50
USD 486
|
108
-0.0%
|
4.50
|
USD 486
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
80
-0.0%
4.50
USD 360
|
80
-0.0%
|
4.50
|
USD 360
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
41
-0.0%
4.50
USD 185
|
41
-0.0%
|
4.50
|
USD 185
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
198
-0.0%
4.50
USD 891
|
198
-0.0%
|
4.50
|
USD 891
|
|
2025-03-28 |
2025-03-24 |
|
S
Sale
|
48,104
-0.3%
4.50
USD 216,468
|
48,104
-0.3%
|
4.50
|
USD 216,468
|
|
2025-03-21 |
2025-03-19 |
|
S
Sale
|
1,410
-0.0%
4.50
USD 6,345
|
1,410
-0.0%
|
4.50
|
USD 6,345
|
|
2025-03-19 |
2025-03-18 |
|
S
Sale
|
1,333
-0.0%
4.50
USD 5,999
|
1,333
-0.0%
|
4.50
|
USD 5,999
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
200
-0.0%
5.64
USD 1,128
|
200
-0.0%
|
5.64
|
USD 1,128
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
2,426
-0.0%
5.61
USD 13,610
|
2,426
-0.0%
|
5.61
|
USD 13,610
|
|
2025-02-24 |
2025-02-21 |
|
S
Sale
|
2,400
-0.0%
5.55
USD 13,320
|
2,400
-0.0%
|
5.55
|
USD 13,320
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
36
-0.0%
5.55
USD 200
|
36
-0.0%
|
5.55
|
USD 200
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
100
-0.0%
5.54
USD 554
|
100
-0.0%
|
5.54
|
USD 554
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
200
-0.0%
5.52
USD 1,104
|
200
-0.0%
|
5.52
|
USD 1,104
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
1,800
-0.0%
5.52
USD 9,927
|
1,800
-0.0%
|
5.52
|
USD 9,927
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
20
-0.0%
5.51
USD 110
|
20
-0.0%
|
5.51
|
USD 110
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
16,711
-0.1%
5.51
USD 92,078
|
16,711
-0.1%
|
5.51
|
USD 92,078
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
24
-0.0%
5.51
USD 132
|
24
-0.0%
|
5.51
|
USD 132
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
21
-0.0%
5.51
USD 116
|
21
-0.0%
|
5.51
|
USD 116
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
44
-0.0%
5.51
USD 242
|
44
-0.0%
|
5.51
|
USD 242
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
57
-0.0%
5.51
USD 314
|
57
-0.0%
|
5.51
|
USD 314
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
20
-0.0%
5.51
USD 110
|
20
-0.0%
|
5.51
|
USD 110
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
21
-0.0%
5.51
USD 116
|
21
-0.0%
|
5.51
|
USD 116
|
|
2025-02-21 |
2025-02-20 |
|
S
Sale
|
41
-0.0%
5.51
USD 226
|
41
-0.0%
|
5.51
|
USD 226
|
|