2025-03-31 |
2025-03-27 |
|
S
Sale
|
80,436
-0.4%
0.58
USD 46,975
|
80,436
-0.4%
|
0.58
|
USD 46,975
|
|
2025-03-31 |
2025-03-27 |
|
S
Sale
|
4,564
-0.6%
0.58
USD 2,665
|
4,564
-0.6%
|
0.58
|
USD 2,665
|
|
2025-03-31 |
2025-03-26 |
|
S
Sale
|
14,195
-0.1%
0.58
USD 8,247
|
14,195
-0.1%
|
0.58
|
USD 8,247
|
|
2025-03-31 |
2025-03-26 |
|
S
Sale
|
805
-0.1%
0.58
USD 468
|
805
-0.1%
|
0.58
|
USD 468
|
|
2025-03-31 |
2025-03-24 |
|
S
Sale
|
47,315
-0.2%
0.58
USD 27,424
|
47,315
-0.2%
|
0.58
|
USD 27,424
|
|
2025-03-31 |
2025-03-24 |
|
S
Sale
|
2,685
-0.4%
0.58
USD 1,556
|
2,685
-0.4%
|
0.58
|
USD 1,556
|
|
2025-03-18 |
2025-03-18 |
|
S
Sale
|
47,315
-0.2%
0.59
USD 27,802
|
47,315
-0.2%
|
0.59
|
USD 27,802
|
|
2025-03-18 |
2025-03-18 |
|
S
Sale
|
2,685
-0.4%
0.59
USD 1,578
|
2,685
-0.4%
|
0.59
|
USD 1,578
|
|
2025-03-18 |
2025-03-17 |
|
S
Sale
|
189,260
-1.0%
0.58
USD 109,600
|
189,260
-1.0%
|
0.58
|
USD 109,600
|
|
2025-03-18 |
2025-03-17 |
|
S
Sale
|
10,740
-1.4%
0.58
USD 6,220
|
10,740
-1.4%
|
0.58
|
USD 6,220
|
|
2025-03-18 |
2025-03-14 |
|
S
Sale
|
116,395
-0.6%
0.55
USD 63,831
|
116,395
-0.6%
|
0.55
|
USD 63,831
|
|
2025-03-18 |
2025-03-14 |
|
S
Sale
|
6,605
-0.9%
0.55
USD 3,622
|
6,605
-0.9%
|
0.55
|
USD 3,622
|
|
2025-03-18 |
2025-03-13 |
|
S
Sale
|
25,550
-0.1%
0.54
USD 13,807
|
25,550
-0.1%
|
0.54
|
USD 13,807
|
|
2025-03-18 |
2025-03-13 |
|
S
Sale
|
1,450
-0.2%
0.54
USD 784
|
1,450
-0.2%
|
0.54
|
USD 784
|
|
2025-03-12 |
2025-03-12 |
|
S
Sale
|
141,472
-0.7%
0.53
USD 75,419
|
141,472
-0.7%
|
0.53
|
USD 75,419
|
|
2025-03-12 |
2025-03-12 |
|
S
Sale
|
8,028
-1.0%
0.53
USD 4,280
|
8,028
-1.0%
|
0.53
|
USD 4,280
|
|
2025-03-12 |
2025-03-07 |
|
S
Sale
|
47,788
-0.2%
0.51
USD 24,606
|
47,788
-0.2%
|
0.51
|
USD 24,606
|
|
2025-03-12 |
2025-03-07 |
|
S
Sale
|
2,712
-0.4%
0.51
USD 1,396
|
2,712
-0.4%
|
0.51
|
USD 1,396
|
|
2025-03-07 |
2025-02-26 |
|
S
Sale
|
18,926
-0.1%
0.59
USD 11,083
|
18,926
-0.1%
|
0.59
|
USD 11,083
|
|
2025-03-07 |
2025-02-26 |
|
S
Sale
|
1,074
-0.1%
0.59
USD 629
|
1,074
-0.1%
|
0.59
|
USD 629
|
|
2025-02-24 |
2025-02-24 |
|
S
Sale
|
28,389
-0.1%
0.59
USD 16,721
|
28,389
-0.1%
|
0.59
|
USD 16,721
|
|
2025-02-24 |
2025-02-24 |
|
S
Sale
|
1,611
-0.2%
0.59
USD 949
|
1,611
-0.2%
|
0.59
|
USD 949
|
|
2025-02-24 |
2025-02-19 |
|
S
Sale
|
47,315
-0.2%
0.60
USD 28,257
|
47,315
-0.2%
|
0.60
|
USD 28,257
|
|
2025-02-24 |
2025-02-19 |
|
S
Sale
|
2,685
-0.3%
0.60
USD 1,603
|
2,685
-0.3%
|
0.60
|
USD 1,603
|
|
2025-02-11 |
2025-02-11 |
|
S
Sale
|
35,486
-0.2%
0.64
USD 22,857
|
35,486
-0.2%
|
0.64
|
USD 22,857
|
|
2025-02-11 |
2025-02-11 |
|
S
Sale
|
2,014
-0.3%
0.64
USD 1,297
|
2,014
-0.3%
|
0.64
|
USD 1,297
|
|
2025-02-11 |
2025-02-10 |
|
S
Sale
|
117,341
-0.6%
0.64
USD 75,450
|
117,341
-0.6%
|
0.64
|
USD 75,450
|
|
2025-02-11 |
2025-02-10 |
|
S
Sale
|
6,659
-0.8%
0.64
USD 4,282
|
6,659
-0.8%
|
0.64
|
USD 4,282
|
|
2025-02-11 |
2025-02-06 |
|
S
Sale
|
24,604
-0.1%
0.66
USD 16,160
|
24,604
-0.1%
|
0.66
|
USD 16,160
|
|
2025-02-11 |
2025-02-06 |
|
S
Sale
|
1,396
-0.2%
0.66
USD 917
|
1,396
-0.2%
|
0.66
|
USD 917
|
|
2025-02-03 |
2025-01-30 |
|
S
Sale
|
189,260
-0.9%
0.64
USD 121,505
|
189,260
-0.9%
|
0.64
|
USD 121,505
|
|
2025-02-03 |
2025-01-30 |
|
S
Sale
|
10,740
-1.3%
0.64
USD 6,895
|
10,740
-1.3%
|
0.64
|
USD 6,895
|
|
2025-02-03 |
2025-01-29 |
|
S
Sale
|
47,315
-0.2%
0.64
USD 30,168
|
47,315
-0.2%
|
0.64
|
USD 30,168
|
|
2025-02-03 |
2025-01-29 |
|
S
Sale
|
2,685
-0.3%
0.64
USD 1,712
|
2,685
-0.3%
|
0.64
|
USD 1,712
|
|
2025-02-03 |
2025-01-28 |
|
S
Sale
|
189,260
-0.9%
0.63
USD 119,120
|
189,260
-0.9%
|
0.63
|
USD 119,120
|
|
2025-02-03 |
2025-01-28 |
|
S
Sale
|
10,740
-1.3%
0.63
USD 6,760
|
10,740
-1.3%
|
0.63
|
USD 6,760
|
|
2025-01-27 |
2025-01-27 |
|
S
Sale
|
161,818
-0.8%
0.63
USD 101,136
|
161,818
-0.8%
|
0.63
|
USD 101,136
|
|
2025-01-27 |
2025-01-27 |
|
S
Sale
|
9,182
-1.1%
0.63
USD 5,739
|
9,182
-1.1%
|
0.63
|
USD 5,739
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
27,443
-0.1%
0.62
USD 17,015
|
27,443
-0.1%
|
0.62
|
USD 17,015
|
|
2025-01-27 |
2025-01-24 |
|
S
Sale
|
1,557
-0.2%
0.62
USD 965
|
1,557
-0.2%
|
0.62
|
USD 965
|
|
2025-01-27 |
2025-01-23 |
|
S
Sale
|
13,248
-0.1%
0.62
USD 8,201
|
13,248
-0.1%
|
0.62
|
USD 8,201
|
|
2025-01-27 |
2025-01-23 |
|
S
Sale
|
752
-0.1%
0.62
USD 465
|
752
-0.1%
|
0.62
|
USD 465
|
|
2025-01-27 |
2025-01-22 |
|
S
Sale
|
34,067
-0.2%
0.62
USD 21,087
|
34,067
-0.2%
|
0.62
|
USD 21,087
|
|
2025-01-27 |
2025-01-22 |
|
S
Sale
|
1,933
-0.2%
0.62
USD 1,197
|
1,933
-0.2%
|
0.62
|
USD 1,197
|
|
2025-01-20 |
2025-01-14 |
|
S
Sale
|
47,315
-0.2%
0.83
USD 39,271
|
47,315
-0.2%
|
0.83
|
USD 39,271
|
|
2025-01-20 |
2025-01-14 |
|
S
Sale
|
2,685
-0.3%
0.83
USD 2,229
|
2,685
-0.3%
|
0.83
|
USD 2,229
|
|
2025-01-06 |
2024-12-30 |
|
S
Sale
|
120,180
-0.6%
0.59
USD 70,305
|
120,180
-0.6%
|
0.59
|
USD 70,305
|
|
2025-01-06 |
2024-12-30 |
|
S
Sale
|
6,820
-0.8%
0.59
USD 3,990
|
6,820
-0.8%
|
0.59
|
USD 3,990
|
|
2024-12-30 |
2024-12-27 |
|
S
Sale
|
7,570
-0.0%
0.58
USD 4,391
|
7,570
-0.0%
|
0.58
|
USD 4,391
|
|
2024-12-30 |
2024-12-27 |
|
S
Sale
|
430
-0.1%
0.58
USD 249
|
430
-0.1%
|
0.58
|
USD 249
|
|
2024-12-30 |
2024-12-23 |
|
S
Sale
|
977,057
-4.5%
0.58
USD 564,348
|
977,057
-4.5%
|
0.58
|
USD 564,348
|
|
2024-12-30 |
2024-12-23 |
|
S
Sale
|
55,443
-6.2%
0.58
USD 32,024
|
55,443
-6.2%
|
0.58
|
USD 32,024
|
|
2024-12-23 |
2024-12-20 |
|
S
Sale
|
85,167
-0.4%
0.59
USD 50,044
|
85,167
-0.4%
|
0.59
|
USD 50,044
|
|
2024-12-23 |
2024-12-20 |
|
S
Sale
|
4,833
-0.5%
0.59
USD 2,840
|
4,833
-0.5%
|
0.59
|
USD 2,840
|
|
2024-12-23 |
2024-12-19 |
|
S
Sale
|
188,314
-0.8%
0.60
USD 112,254
|
188,314
-0.8%
|
0.60
|
USD 112,254
|
|
2024-12-23 |
2024-12-19 |
|
S
Sale
|
10,686
-1.2%
0.60
USD 6,370
|
10,686
-1.2%
|
0.60
|
USD 6,370
|
|
2024-12-23 |
2024-12-17 |
|
S
Sale
|
242,253
-1.1%
0.59
USD 143,438
|
242,253
-1.1%
|
0.59
|
USD 143,438
|
|
2024-12-23 |
2024-12-17 |
|
S
Sale
|
13,747
-1.5%
0.59
USD 8,140
|
13,747
-1.5%
|
0.59
|
USD 8,140
|
|
2024-12-23 |
2024-12-16 |
|
S
Sale
|
49,208
-0.2%
0.60
USD 29,564
|
49,208
-0.2%
|
0.60
|
USD 29,564
|
|
2024-12-23 |
2024-12-16 |
|
S
Sale
|
2,792
-0.3%
0.60
USD 1,677
|
2,792
-0.3%
|
0.60
|
USD 1,677
|
|
2024-12-16 |
2024-12-13 |
|
S
Sale
|
88,952
-0.4%
0.54
USD 47,714
|
88,952
-0.4%
|
0.54
|
USD 47,714
|
|
2024-12-16 |
2024-12-13 |
|
S
Sale
|
5,048
-0.5%
0.54
USD 2,708
|
5,048
-0.5%
|
0.54
|
USD 2,708
|
|
2024-12-16 |
2024-12-11 |
|
S
Sale
|
105,513
-0.5%
0.53
USD 56,165
|
105,513
-0.5%
|
0.53
|
USD 56,165
|
|
2024-12-16 |
2024-12-11 |
|
S
Sale
|
5,987
-0.6%
0.53
USD 3,187
|
5,987
-0.6%
|
0.53
|
USD 3,187
|
|
2024-12-16 |
2024-12-10 |
|
S
Sale
|
123,019
-0.5%
0.53
USD 64,745
|
123,019
-0.5%
|
0.53
|
USD 64,745
|
|
2024-12-16 |
2024-12-10 |
|
S
Sale
|
6,981
-0.7%
0.53
USD 3,674
|
6,981
-0.7%
|
0.53
|
USD 3,674
|
|
2024-12-09 |
2024-12-06 |
|
S
Sale
|
94,630
-0.4%
0.51
USD 48,252
|
94,630
-0.4%
|
0.51
|
USD 48,252
|
|
2024-12-09 |
2024-12-06 |
|
S
Sale
|
5,370
-0.6%
0.51
USD 2,738
|
5,370
-0.6%
|
0.51
|
USD 2,738
|
|
2024-12-09 |
2024-12-05 |
|
S
Sale
|
53,939
-0.2%
0.50
USD 27,158
|
53,939
-0.2%
|
0.50
|
USD 27,158
|
|
2024-12-09 |
2024-12-05 |
|
S
Sale
|
3,061
-0.3%
0.50
USD 1,541
|
3,061
-0.3%
|
0.50
|
USD 1,541
|
|
2024-12-09 |
2024-12-03 |
|
S
Sale
|
46,369
-0.2%
0.48
USD 22,039
|
46,369
-0.2%
|
0.48
|
USD 22,039
|
|
2024-12-09 |
2024-12-03 |
|
S
Sale
|
2,631
-0.3%
0.48
USD 1,251
|
2,631
-0.3%
|
0.48
|
USD 1,251
|
|
2024-12-09 |
2024-12-02 |
|
S
Sale
|
9,463
-0.0%
0.46
USD 4,379
|
9,463
-0.0%
|
0.46
|
USD 4,379
|
|
2024-12-09 |
2024-12-02 |
|
S
Sale
|
537
-0.1%
0.46
USD 248
|
537
-0.1%
|
0.46
|
USD 248
|
|
2024-12-02 |
2024-11-29 |
|
S
Sale
|
67,661
-0.3%
0.46
USD 31,408
|
67,661
-0.3%
|
0.46
|
USD 31,408
|
|