2025-03-25 |
2025-03-25 |
|
B
Purchase
|
500
+0.1%
10.33
CAD 3,617
|
500
+0.1%
|
10.33
|
CAD 5,165
|
|
2025-03-25 |
2025-03-25 |
|
B
Purchase
|
2,000
+0.4%
10.30
CAD 14,424
|
2,000
+0.4%
|
10.30
|
CAD 20,600
|
|
2025-03-21 |
2025-03-21 |
|
B
Purchase
|
300
+0.1%
10.49
CAD 2,197
|
300
+0.1%
|
10.49
|
CAD 3,147
|
|
2025-03-21 |
2025-03-21 |
|
B
Purchase
|
700
+0.1%
10.50
CAD 5,130
|
700
+0.1%
|
10.50
|
CAD 7,350
|
|
2025-03-21 |
2025-03-21 |
|
B
Purchase
|
1,000
+0.2%
10.63
CAD 7,420
|
1,000
+0.2%
|
10.63
|
CAD 10,630
|
|
2025-03-21 |
2025-03-21 |
|
B
Purchase
|
1,000
+0.2%
10.60
CAD 7,399
|
1,000
+0.2%
|
10.60
|
CAD 10,600
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
100
+0.1%
15.11
CAD 1,052
|
100
+0.1%
|
15.11
|
CAD 1,511
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
900
+0.8%
15.12
CAD 9,474
|
900
+0.8%
|
15.12
|
CAD 13,608
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
1,000
+0.9%
15.14
CAD 10,540
|
1,000
+0.9%
|
15.14
|
CAD 15,140
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
100
+0.1%
15.31
CAD 1,066
|
100
+0.1%
|
15.31
|
CAD 1,531
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
300
+0.3%
15.42
CAD 3,221
|
300
+0.3%
|
15.42
|
CAD 4,626
|
|
2025-01-02 |
2024-12-31 |
|
B
Purchase
|
100
+0.1%
15.44
CAD 1,075
|
100
+0.1%
|
15.44
|
CAD 1,544
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
1,000
+0.9%
15.05
CAD 10,440
|
1,000
+0.9%
|
15.05
|
CAD 15,050
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
1,000
+0.9%
15.08
CAD 10,461
|
1,000
+0.9%
|
15.08
|
CAD 15,080
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
300
+0.3%
15.21
CAD 3,165
|
300
+0.3%
|
15.21
|
CAD 4,563
|
|
2024-12-30 |
2024-12-30 |
|
B
Purchase
|
200
+0.2%
15.22
CAD 2,112
|
200
+0.2%
|
15.22
|
CAD 3,044
|
|
2024-12-17 |
2024-12-17 |
|
B
Purchase
|
200
+0.0%
10.94
CAD 1,536
|
200
+0.0%
|
10.94
|
CAD 2,188
|
|
2024-12-17 |
2024-12-17 |
|
B
Purchase
|
1,000
+0.2%
10.95
CAD 7,687
|
1,000
+0.2%
|
10.95
|
CAD 10,950
|
|
2024-12-17 |
2024-12-17 |
|
B
Purchase
|
50
+0.0%
10.96
CAD 385
|
50
+0.0%
|
10.96
|
CAD 548
|
|
2024-12-17 |
2024-12-17 |
|
B
Purchase
|
600
+0.5%
15.78
CAD 6,647
|
600
+0.5%
|
15.78
|
CAD 9,468
|
|
2024-12-17 |
2024-12-17 |
|
B
Purchase
|
650
+0.6%
15.79
CAD 7,205
|
650
+0.6%
|
15.79
|
CAD 10,264
|
|
2024-12-13 |
2024-12-13 |
|
B
Purchase
|
1,250
+0.3%
10.91
CAD 9,692
|
1,250
+0.3%
|
10.91
|
CAD 13,638
|
|
2024-12-13 |
2024-12-13 |
|
B
Purchase
|
1,250
+1.1%
15.90
CAD 14,125
|
1,250
+1.1%
|
15.90
|
CAD 19,875
|
|
2024-12-10 |
2024-12-10 |
|
B
Purchase
|
1,250
+0.3%
10.79
CAD 9,586
|
1,250
+0.3%
|
10.79
|
CAD 13,488
|
|
2024-12-10 |
2024-12-10 |
|
B
Purchase
|
500
+0.5%
16.18
CAD 5,750
|
500
+0.5%
|
16.18
|
CAD 8,090
|
|
2024-12-10 |
2024-12-10 |
|
B
Purchase
|
100
+0.1%
16.11
CAD 1,145
|
100
+0.1%
|
16.11
|
CAD 1,611
|
|
2024-12-10 |
2024-12-10 |
|
B
Purchase
|
650
+0.6%
16.19
CAD 7,479
|
650
+0.6%
|
16.19
|
CAD 10,524
|
|
2024-12-06 |
2024-12-06 |
|
B
Purchase
|
100
+0.0%
11.10
CAD 789
|
100
+0.0%
|
11.10
|
CAD 1,110
|
|
2024-12-06 |
2024-12-06 |
|
B
Purchase
|
1,150
+0.2%
11.12
CAD 9,088
|
1,150
+0.2%
|
11.12
|
CAD 12,788
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
200
+0.0%
11.25
CAD 1,605
|
200
+0.0%
|
11.25
|
CAD 2,250
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
200
+0.0%
11.28
CAD 1,610
|
200
+0.0%
|
11.28
|
CAD 2,256
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
800
+0.2%
11.29
CAD 6,444
|
800
+0.2%
|
11.29
|
CAD 9,032
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
50
+0.0%
11.30
CAD 403
|
50
+0.0%
|
11.30
|
CAD 565
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
500
+0.5%
16.37
CAD 5,840
|
500
+0.5%
|
16.37
|
CAD 8,185
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
400
+0.4%
16.43
CAD 4,689
|
400
+0.4%
|
16.43
|
CAD 6,572
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
300
+0.3%
16.44
CAD 3,519
|
300
+0.3%
|
16.44
|
CAD 4,932
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
50
+0.0%
16.48
CAD 588
|
50
+0.0%
|
16.48
|
CAD 824
|
|
2024-11-29 |
2024-11-29 |
|
B
Purchase
|
50
+0.0%
11.55
CAD 412
|
50
+0.0%
|
11.55
|
CAD 578
|
|
2024-11-29 |
2024-11-29 |
|
B
Purchase
|
1,200
+0.3%
11.52
CAD 9,863
|
1,200
+0.3%
|
11.52
|
CAD 13,824
|
|
2024-11-29 |
2024-11-29 |
|
B
Purchase
|
1,250
+1.2%
16.81
CAD 14,992
|
1,250
+1.2%
|
16.81
|
CAD 21,013
|
|
2024-11-26 |
2024-11-26 |
|
B
Purchase
|
50
+0.0%
11.33
CAD 405
|
50
+0.0%
|
11.33
|
CAD 567
|
|
2024-11-26 |
2024-11-26 |
|
B
Purchase
|
1,200
+0.3%
11.32
CAD 9,717
|
1,200
+0.3%
|
11.32
|
CAD 13,584
|
|
2024-11-26 |
2024-11-26 |
|
B
Purchase
|
300
+0.3%
15.49
CAD 3,324
|
300
+0.3%
|
15.49
|
CAD 4,647
|
|
2024-11-26 |
2024-11-26 |
|
B
Purchase
|
950
+0.9%
15.50
CAD 10,533
|
950
+0.9%
|
15.50
|
CAD 14,725
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
1,200
+0.3%
11.12
CAD 9,569
|
1,200
+0.3%
|
11.12
|
CAD 13,344
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
50
+0.0%
11.15
CAD 400
|
50
+0.0%
|
11.15
|
CAD 558
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
100
+0.1%
15.26
CAD 1,094
|
100
+0.1%
|
15.26
|
CAD 1,526
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
500
+0.5%
15.33
CAD 5,497
|
500
+0.5%
|
15.33
|
CAD 7,665
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
650
+0.6%
15.34
CAD 7,150
|
650
+0.6%
|
15.34
|
CAD 9,971
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
500
+0.1%
11.18
CAD 4,009
|
500
+0.1%
|
11.18
|
CAD 5,590
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
200
+0.2%
15.11
CAD 2,167
|
200
+0.2%
|
15.11
|
CAD 3,022
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
300
+0.3%
15.12
CAD 3,253
|
300
+0.3%
|
15.12
|
CAD 4,536
|
|
2024-10-01 |
2024-09-30 |
|
B
Purchase
|
500
+0.5%
18.47
CAD 6,827
|
500
+0.5%
|
18.47
|
CAD 9,235
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
50,000
+7.7%
10.00
CAD 371,300
|
50,000
+7.7%
|
10.00
|
CAD 500,000
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
500
+0.5%
18.18
CAD 6,750
|
500
+0.5%
|
18.18
|
CAD 9,090
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
500
+0.5%
18.33
CAD 6,806
|
500
+0.5%
|
18.33
|
CAD 9,165
|
|
2024-09-26 |
2024-09-26 |
|
B
Purchase
|
1,000
+1.0%
18.53
CAD 13,760
|
1,000
+1.0%
|
18.53
|
CAD 18,530
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
100
+0.1%
18.47
CAD 1,370
|
100
+0.1%
|
18.47
|
CAD 1,847
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
400
+0.4%
18.48
CAD 5,481
|
400
+0.4%
|
18.48
|
CAD 7,392
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
500
+0.5%
18.50
CAD 6,859
|
500
+0.5%
|
18.50
|
CAD 9,250
|
|
2024-09-24 |
2024-09-24 |
|
B
Purchase
|
500
+0.5%
18.31
CAD 6,815
|
500
+0.5%
|
18.31
|
CAD 9,155
|
|
2024-09-24 |
2024-09-24 |
|
B
Purchase
|
500
+0.5%
18.40
CAD 6,848
|
500
+0.5%
|
18.40
|
CAD 9,200
|
|
2024-09-23 |
2024-09-20 |
|
B
Purchase
|
100
+0.1%
17.84
CAD 1,316
|
100
+0.1%
|
17.84
|
CAD 1,784
|
|
2024-09-23 |
2024-09-20 |
|
B
Purchase
|
900
+0.9%
17.85
CAD 11,846
|
900
+0.9%
|
17.85
|
CAD 16,065
|
|
2024-09-19 |
2024-09-19 |
|
B
Purchase
|
1,000
+1.1%
18.07
CAD 13,327
|
1,000
+1.1%
|
18.07
|
CAD 18,070
|
|
2024-09-18 |
2024-09-18 |
|
B
Purchase
|
100
+0.1%
18.18
CAD 1,336
|
100
+0.1%
|
18.18
|
CAD 1,818
|
|
2024-09-18 |
2024-09-18 |
|
B
Purchase
|
100
+0.1%
18.25
CAD 1,342
|
100
+0.1%
|
18.25
|
CAD 1,825
|
|
2024-09-18 |
2024-09-18 |
|
B
Purchase
|
300
+0.3%
18.26
CAD 4,027
|
300
+0.3%
|
18.26
|
CAD 5,478
|
|
2024-09-18 |
2024-09-18 |
|
B
Purchase
|
500
+0.5%
18.30
CAD 6,726
|
500
+0.5%
|
18.30
|
CAD 9,150
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
200
+0.2%
17.91
CAD 2,634
|
200
+0.2%
|
17.91
|
CAD 3,582
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
100
+0.1%
17.96
CAD 1,321
|
100
+0.1%
|
17.96
|
CAD 1,796
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
200
+0.2%
17.97
CAD 2,643
|
200
+0.2%
|
17.97
|
CAD 3,594
|
|
2024-09-17 |
2024-09-17 |
|
B
Purchase
|
500
+0.5%
17.90
CAD 6,582
|
500
+0.5%
|
17.90
|
CAD 8,950
|
|
2024-09-16 |
2024-09-16 |
|
B
Purchase
|
500
+0.5%
17.90
CAD 6,587
|
500
+0.5%
|
17.90
|
CAD 8,950
|
|
2024-09-16 |
2024-09-16 |
|
B
Purchase
|
500
+0.5%
17.95
CAD 6,606
|
500
+0.5%
|
17.95
|
CAD 8,975
|
|