2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-4.1%
78.32
USD 117,481
|
1,500
-4.1%
|
78.32
|
USD 117,481
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
4,500
-10.8%
77.80
USD 350,100
|
4,500
-10.8%
|
77.80
|
USD 350,100
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-3.5%
77.75
USD 116,625
|
1,500
-3.5%
|
77.75
|
USD 116,625
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
3,000
-6.5%
77.70
USD 233,100
|
3,000
-6.5%
|
77.70
|
USD 233,100
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,000
-2.1%
77.67
USD 77,672
|
1,000
-2.1%
|
77.67
|
USD 77,672
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-3.1%
77.65
USD 116,479
|
1,500
-3.1%
|
77.65
|
USD 116,479
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-3.0%
77.60
USD 116,400
|
1,500
-3.0%
|
77.60
|
USD 116,400
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-2.9%
77.30
USD 115,957
|
1,500
-2.9%
|
77.30
|
USD 115,957
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-2.8%
77.20
USD 115,800
|
1,500
-2.8%
|
77.20
|
USD 115,800
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,500
-2.8%
76.97
USD 115,455
|
1,500
-2.8%
|
76.97
|
USD 115,455
|
|
2025-03-04 |
2025-02-28 |
|
S
Sale
|
1,000
-1.8%
76.70
USD 76,700
|
1,000
-1.8%
|
76.70
|
USD 76,700
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
1,000
-1.7%
78.25
USD 78,253
|
1,000
-1.7%
|
78.25
|
USD 78,253
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
1,000
-1.7%
78.02
USD 78,019
|
1,000
-1.7%
|
78.02
|
USD 78,019
|
|
2024-12-02 |
2024-11-29 |
|
S
Sale
|
1,000
-1.7%
76.80
USD 76,800
|
1,000
-1.7%
|
76.80
|
USD 76,800
|
|
2024-12-02 |
2024-11-29 |
|
S
Sale
|
1,000
-1.6%
76.65
USD 76,650
|
1,000
-1.6%
|
76.65
|
USD 76,650
|
|
2024-12-02 |
2024-11-29 |
|
S
Sale
|
1,000
-1.6%
76.49
USD 76,490
|
1,000
-1.6%
|
76.49
|
USD 76,490
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
1,000
-1.6%
77.20
USD 77,200
|
1,000
-1.6%
|
77.20
|
USD 77,200
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
1,000
-1.5%
77.00
USD 77,000
|
1,000
-1.5%
|
77.00
|
USD 77,000
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
900
-1.4%
76.67
USD 68,999
|
900
-1.4%
|
76.67
|
USD 68,999
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
600
-0.6%
77.99
USD 46,796
|
600
-0.6%
|
77.99
|
USD 46,796
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
1,000
-1.0%
77.40
USD 77,400
|
1,000
-1.0%
|
77.40
|
USD 77,400
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
1,000
-1.0%
76.77
USD 76,768
|
1,000
-1.0%
|
76.77
|
USD 76,768
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
1,000
-0.9%
76.44
USD 76,445
|
1,000
-0.9%
|
76.44
|
USD 76,445
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
600
-0.6%
75.80
USD 45,482
|
600
-0.6%
|
75.80
|
USD 45,482
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
900
-0.8%
75.60
USD 68,040
|
900
-0.8%
|
75.60
|
USD 68,040
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
1,000
-0.9%
45.92
USD 45,923
|
1,000
-0.9%
|
45.92
|
USD 45,923
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
1,000
-0.9%
45.90
USD 45,895
|
1,000
-0.9%
|
45.90
|
USD 45,895
|
|
2024-06-18 |
2024-06-17 |
|
S
Sale
|
500
-0.5%
45.80
USD 22,900
|
500
-0.5%
|
45.80
|
USD 22,900
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,000
-0.9%
47.63
USD 47,625
|
1,000
-0.9%
|
47.63
|
USD 47,625
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,000
-0.9%
47.52
USD 47,521
|
1,000
-0.9%
|
47.52
|
USD 47,521
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,000
-0.9%
47.45
USD 47,454
|
1,000
-0.9%
|
47.45
|
USD 47,454
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,000
-0.9%
47.37
USD 47,371
|
1,000
-0.9%
|
47.37
|
USD 47,371
|
|
2024-05-24 |
2024-05-23 |
|
S
Sale
|
1,000
-0.9%
46.95
USD 46,951
|
1,000
-0.9%
|
46.95
|
USD 46,951
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.9%
48.08
USD 48,080
|
1,000
-0.9%
|
48.08
|
USD 48,080
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.9%
47.87
USD 47,867
|
1,000
-0.9%
|
47.87
|
USD 47,867
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.8%
47.89
USD 47,885
|
1,000
-0.8%
|
47.89
|
USD 47,885
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.85
USD 23,923
|
500
-0.4%
|
47.85
|
USD 23,923
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.82
USD 23,912
|
500
-0.4%
|
47.82
|
USD 23,912
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.8%
47.80
USD 47,798
|
1,000
-0.8%
|
47.80
|
USD 47,798
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.8%
47.77
USD 47,770
|
1,000
-0.8%
|
47.77
|
USD 47,770
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.8%
47.66
USD 47,662
|
1,000
-0.8%
|
47.66
|
USD 47,662
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.62
USD 23,810
|
500
-0.4%
|
47.62
|
USD 23,810
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.61
USD 23,806
|
500
-0.4%
|
47.61
|
USD 23,806
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
1,000
-0.8%
47.60
USD 47,600
|
1,000
-0.8%
|
47.60
|
USD 47,600
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.57
USD 23,787
|
500
-0.4%
|
47.57
|
USD 23,787
|
|
2024-05-24 |
2024-05-22 |
|
S
Sale
|
500
-0.4%
47.50
USD 23,750
|
500
-0.4%
|
47.50
|
USD 23,750
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
3,000
-2.3%
49.95
USD 149,850
|
3,000
-2.3%
|
49.95
|
USD 149,850
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.91
USD 49,906
|
1,000
-0.8%
|
49.91
|
USD 49,906
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.90
USD 49,900
|
1,000
-0.8%
|
49.90
|
USD 49,900
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
2,000
-1.5%
49.80
USD 99,600
|
2,000
-1.5%
|
49.80
|
USD 99,600
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.8%
49.75
USD 49,750
|
1,000
-0.8%
|
49.75
|
USD 49,750
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.7%
49.61
USD 49,608
|
1,000
-0.7%
|
49.61
|
USD 49,608
|
|
2024-03-06 |
2024-03-05 |
|
S
Sale
|
1,000
-0.7%
49.60
USD 49,600
|
1,000
-0.7%
|
49.60
|
USD 49,600
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.25
USD 49,246
|
1,000
-0.7%
|
49.25
|
USD 49,246
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.45
USD 49,454
|
1,000
-0.7%
|
49.45
|
USD 49,454
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
5,000
-3.5%
49.80
USD 249,000
|
5,000
-3.5%
|
49.80
|
USD 249,000
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.88
USD 49,880
|
1,000
-0.7%
|
49.88
|
USD 49,880
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
49.93
USD 49,930
|
1,000
-0.7%
|
49.93
|
USD 49,930
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
50.10
USD 50,100
|
1,000
-0.7%
|
50.10
|
USD 50,100
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
50.18
USD 50,183
|
1,000
-0.7%
|
50.18
|
USD 50,183
|
|
2024-03-06 |
2024-03-04 |
|
S
Sale
|
1,000
-0.7%
50.29
USD 50,295
|
1,000
-0.7%
|
50.29
|
USD 50,295
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
1,000
-0.7%
45.93
USD 45,929
|
1,000
-0.7%
|
45.93
|
USD 45,929
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
1,000
-1.5%
45.74
USD 45,742
|
1,000
-1.5%
|
45.74
|
USD 45,742
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
1,000
-1.5%
46.74
USD 46,740
|
1,000
-1.5%
|
46.74
|
USD 46,740
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
1,000
-1.5%
46.42
USD 46,422
|
1,000
-1.5%
|
46.42
|
USD 46,422
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
700
-1.0%
47.06
USD 32,942
|
700
-1.0%
|
47.06
|
USD 32,942
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
500
-0.7%
46.85
USD 23,426
|
500
-0.7%
|
46.85
|
USD 23,426
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
397
-0.6%
46.40
USD 18,422
|
397
-0.6%
|
46.40
|
USD 18,422
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
500
-0.7%
46.62
USD 23,308
|
500
-0.7%
|
46.62
|
USD 23,308
|
|
2023-11-13 |
2023-11-09 |
|
S
Sale
|
500
-0.7%
46.66
USD 23,331
|
500
-0.7%
|
46.66
|
USD 23,331
|
|
2023-11-13 |
2023-11-08 |
|
S
Sale
|
350
-0.2%
47.35
USD 16,573
|
350
-0.2%
|
47.35
|
USD 16,573
|
|
2023-11-13 |
2023-11-08 |
|
S
Sale
|
650
-0.4%
47.33
USD 30,767
|
650
-0.4%
|
47.33
|
USD 30,767
|
|
2023-11-13 |
2023-11-08 |
|
S
Sale
|
403
-0.6%
47.31
USD 19,066
|
403
-0.6%
|
47.31
|
USD 19,066
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
1,000
-1.4%
46.90
USD 46,900
|
1,000
-1.4%
|
46.90
|
USD 46,900
|
|
2023-09-13 |
2023-09-12 |
|
S
Sale
|
1,000
-1.4%
46.55
USD 46,550
|
1,000
-1.4%
|
46.55
|
USD 46,550
|
|