2024-09-03 |
2024-09-03 |
|
S
Sale
|
35
-0.1%
34.31
USD 1,201
|
35
-0.1%
|
34.31
|
USD 1,201
|
|
2024-09-03 |
2024-09-03 |
|
S
Sale
|
965
-1.6%
34.22
USD 33,022
|
965
-1.6%
|
34.22
|
USD 33,022
|
|
2024-05-31 |
2024-05-29 |
|
S
Sale
|
90
-0.1%
24.48
USD 2,203
|
90
-0.1%
|
24.48
|
USD 2,203
|
|
2024-05-31 |
2024-05-29 |
|
S
Sale
|
100
-0.2%
24.50
USD 2,450
|
100
-0.2%
|
24.50
|
USD 2,450
|
|
2024-05-31 |
2024-05-29 |
|
S
Sale
|
200
-0.3%
24.47
USD 4,894
|
200
-0.3%
|
24.47
|
USD 4,894
|
|
2024-05-31 |
2024-05-29 |
|
S
Sale
|
1,310
-2.1%
24.49
USD 32,082
|
1,310
-2.1%
|
24.49
|
USD 32,082
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
139
-0.2%
20.55
USD 2,856
|
139
-0.2%
|
20.55
|
USD 2,856
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
90
-0.1%
20.54
USD 1,849
|
90
-0.1%
|
20.54
|
USD 1,849
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
45
-0.1%
20.53
USD 924
|
45
-0.1%
|
20.53
|
USD 924
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
18
-0.0%
20.51
USD 369
|
18
-0.0%
|
20.51
|
USD 369
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
45
-0.1%
20.52
USD 923
|
45
-0.1%
|
20.52
|
USD 923
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
22
-0.0%
20.54
USD 452
|
22
-0.0%
|
20.54
|
USD 452
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
21
-0.0%
20.55
USD 431
|
21
-0.0%
|
20.55
|
USD 431
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
23
-0.0%
20.58
USD 473
|
23
-0.0%
|
20.58
|
USD 473
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
19
-0.0%
20.59
USD 391
|
19
-0.0%
|
20.59
|
USD 391
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
27
-0.0%
20.57
USD 555
|
27
-0.0%
|
20.57
|
USD 555
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
26
-0.0%
20.57
USD 535
|
26
-0.0%
|
20.57
|
USD 535
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
24
-0.0%
20.58
USD 494
|
24
-0.0%
|
20.58
|
USD 494
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
23
-0.0%
20.58
USD 473
|
23
-0.0%
|
20.58
|
USD 473
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
37
-0.1%
20.58
USD 761
|
37
-0.1%
|
20.58
|
USD 761
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
18
-0.0%
20.55
USD 370
|
18
-0.0%
|
20.55
|
USD 370
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
33
-0.1%
20.58
USD 679
|
33
-0.1%
|
20.58
|
USD 679
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
26
-0.0%
20.56
USD 534
|
26
-0.0%
|
20.56
|
USD 534
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
15
-0.0%
20.54
USD 308
|
15
-0.0%
|
20.54
|
USD 308
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
17
-0.0%
20.54
USD 349
|
17
-0.0%
|
20.54
|
USD 349
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
18
-0.0%
20.55
USD 370
|
18
-0.0%
|
20.55
|
USD 370
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
20
-0.0%
20.54
USD 411
|
20
-0.0%
|
20.54
|
USD 411
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
15
-0.0%
20.55
USD 308
|
15
-0.0%
|
20.55
|
USD 308
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
31
-0.1%
20.47
USD 635
|
31
-0.1%
|
20.47
|
USD 635
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
58
-0.1%
20.53
USD 1,191
|
58
-0.1%
|
20.53
|
USD 1,191
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
941
-1.5%
20.43
USD 19,225
|
941
-1.5%
|
20.43
|
USD 19,225
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
12
-0.0%
20.45
USD 245
|
12
-0.0%
|
20.45
|
USD 245
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
4
-0.0%
20.48
USD 82
|
4
-0.0%
|
20.48
|
USD 82
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
15
-0.0%
20.46
USD 307
|
15
-0.0%
|
20.46
|
USD 307
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
12
-0.0%
20.66
USD 248
|
12
-0.0%
|
20.66
|
USD 248
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
23
-0.0%
20.62
USD 474
|
23
-0.0%
|
20.62
|
USD 474
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
34
-0.1%
20.65
USD 702
|
34
-0.1%
|
20.65
|
USD 702
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
30
-0.0%
20.62
USD 619
|
30
-0.0%
|
20.62
|
USD 619
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
20
-0.0%
20.52
USD 410
|
20
-0.0%
|
20.52
|
USD 410
|
|
2023-08-01 |
2023-07-31 |
|
S
Sale
|
99
-0.2%
20.56
USD 2,035
|
99
-0.2%
|
20.56
|
USD 2,035
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
95
-0.2%
19.53
USD 1,855
|
95
-0.2%
|
19.53
|
USD 1,855
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
120
-0.2%
19.52
USD 2,342
|
120
-0.2%
|
19.52
|
USD 2,342
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
100
-0.2%
19.50
USD 1,950
|
100
-0.2%
|
19.50
|
USD 1,950
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
128
-0.2%
19.49
USD 2,495
|
128
-0.2%
|
19.49
|
USD 2,495
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
61
-0.1%
19.48
USD 1,188
|
61
-0.1%
|
19.48
|
USD 1,188
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
25
-0.0%
19.47
USD 487
|
25
-0.0%
|
19.47
|
USD 487
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
101
-0.2%
19.46
USD 1,965
|
101
-0.2%
|
19.46
|
USD 1,965
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
52
-0.1%
19.45
USD 1,011
|
52
-0.1%
|
19.45
|
USD 1,011
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
26
-0.0%
19.45
USD 506
|
26
-0.0%
|
19.45
|
USD 506
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
339
-0.6%
19.44
USD 6,588
|
339
-0.6%
|
19.44
|
USD 6,588
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
131
-0.2%
19.42
USD 2,544
|
131
-0.2%
|
19.42
|
USD 2,544
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
125
-0.2%
19.40
USD 2,425
|
125
-0.2%
|
19.40
|
USD 2,425
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
100
-0.2%
19.39
USD 1,939
|
100
-0.2%
|
19.39
|
USD 1,939
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
100
-0.2%
19.39
USD 1,939
|
100
-0.2%
|
19.39
|
USD 1,939
|
|
2022-05-18 |
2022-05-17 |
|
S
Sale
|
736
-1.2%
19.38
USD 14,264
|
736
-1.2%
|
19.38
|
USD 14,264
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
4
-0.0%
16.31
USD 65
|
4
-0.0%
|
16.31
|
USD 65
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
100
-0.2%
16.32
USD 1,632
|
100
-0.2%
|
16.32
|
USD 1,632
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
39
-0.1%
16.36
USD 638
|
39
-0.1%
|
16.36
|
USD 638
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
31
-0.1%
16.37
USD 507
|
31
-0.1%
|
16.37
|
USD 507
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
53
-0.1%
16.38
USD 868
|
53
-0.1%
|
16.38
|
USD 868
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
24
-0.0%
16.39
USD 393
|
24
-0.0%
|
16.39
|
USD 393
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
100
-0.2%
16.41
USD 1,641
|
100
-0.2%
|
16.41
|
USD 1,641
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
53
-0.1%
16.43
USD 871
|
53
-0.1%
|
16.43
|
USD 871
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
46
-0.1%
16.44
USD 756
|
46
-0.1%
|
16.44
|
USD 756
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
65
-0.1%
16.45
USD 1,069
|
65
-0.1%
|
16.45
|
USD 1,069
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
1
-0.0%
16.46
USD 16
|
1
-0.0%
|
16.46
|
USD 16
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
89
-0.1%
16.46
USD 1,465
|
89
-0.1%
|
16.46
|
USD 1,465
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
866
-1.4%
16.47
USD 14,263
|
866
-1.4%
|
16.47
|
USD 14,263
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
200
-0.3%
16.48
USD 3,295
|
200
-0.3%
|
16.48
|
USD 3,295
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
206
-0.3%
16.48
USD 3,395
|
206
-0.3%
|
16.48
|
USD 3,395
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
300
-0.5%
16.48
USD 4,945
|
300
-0.5%
|
16.48
|
USD 4,945
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
42
-0.1%
16.49
USD 693
|
42
-0.1%
|
16.49
|
USD 693
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
48
-0.1%
16.50
USD 792
|
48
-0.1%
|
16.50
|
USD 792
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
5
-0.0%
16.52
USD 83
|
5
-0.0%
|
16.52
|
USD 83
|
|
2020-06-08 |
2020-06-05 |
|
S
Sale
|
86
-0.1%
16.53
USD 1,422
|
86
-0.1%
|
16.53
|
USD 1,422
|
|