The Woodbridge Company Limited

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2025-03-11 2025-03-10
PP Planned purchase
43,662 +0.0%
248.40
CAD 7,510,606 		43,662 +0.0% 248.40 CAD 10,845,641
2024-12-13 2024-12-10
PP Planned purchase
42,605 +0.0%
226.66
CAD 6,863,123 		42,605 +0.0% 226.66 CAD 9,656,849
2024-09-17 2024-09-10
PP Planned purchase
42,533 +0.0%
222.27
CAD 6,946,660 		42,533 +0.0% 222.27 CAD 9,453,810
2024-06-14 2024-06-10
PP Planned purchase
40,778 +0.0%
229.68
CAD 6,809,003 		40,778 +0.0% 229.68 CAD 9,365,891
2024-03-18 2024-03-15
PP Planned purchase
43,476 +0.0%
213.05
CAD 6,844,107 		43,476 +0.0% 213.05 CAD 9,262,562
2023-12-18 2023-12-15
PP Planned purchase
46,742 +0.0%
182.43
CAD 6,358,691 		46,742 +0.0% 182.43 CAD 8,527,143
// ... existing code ... // ... rest of the file ...