Crest Resources Inc.

Crest Resources Inc.'s trades of Rain City Resources Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2024-11-13 2024-11-11
S Sale
100,000 -0.8%
0.08
CAD 5,393 		100,000 -0.8% 0.08 CAD 7,500
2024-08-28 2024-08-28
B Purchase
5,000 +0.1%
0.18
CAD 669 		5,000 +0.1% 0.18 CAD 900
2024-08-28 2024-08-27
B Purchase
9,000 +0.2%
0.15
CAD 977 		9,000 +0.2% 0.15 CAD 1,314
2024-08-26 2024-08-26
B Purchase
11,000 +0.3%
0.14
CAD 1,142 		11,000 +0.3% 0.14 CAD 1,540
2024-08-26 2024-08-23
B Purchase
10,000 +0.3%
0.15
CAD 1,102 		10,000 +0.3% 0.15 CAD 1,500
2024-08-06 2024-08-01
B Purchase
2,000,000 +26.0%
0.01
CAD 14,596 		2,000,000 +26.0% 0.01 CAD 20,000
2024-06-28 2024-06-27
S Sale
100,000 -2.7%
0.14
CAD 9,854 		100,000 -2.7% 0.14 CAD 13,500
2024-06-19 2024-06-19
B Purchase
5,000 +0.1%
0.21
CAD 765 		5,000 +0.1% 0.21 CAD 1,050
2024-06-14 2024-06-13
B Purchase
25,000 +0.7%
0.24
CAD 4,318 		25,000 +0.7% 0.24 CAD 5,925
2024-06-14 2024-06-12
B Purchase
15,000 +0.4%
0.24
CAD 2,649 		15,000 +0.4% 0.24 CAD 3,645
2024-06-09 2024-06-07
B Purchase
5,000 +0.1%
0.23
CAD 841 		5,000 +0.1% 0.23 CAD 1,150
2024-06-09 2024-06-06
B Purchase
10,500 +0.3%
0.24
CAD 1,802 		10,500 +0.3% 0.24 CAD 2,468
2024-05-30 2024-05-29
B Purchase
14,500 +0.9%
0.20
CAD 2,125 		14,500 +0.9% 0.20 CAD 2,900
2024-05-29 2024-05-28
B Purchase
10,000 +0.6%
0.21
CAD 1,540 		10,000 +0.6% 0.21 CAD 2,100
2023-02-01 2023-01-30
B Purchase
7,000 +0.1%
0.22
CAD 1,157 		7,000 +0.1% 0.22 CAD 1,540
2023-01-24 2023-01-23
B Purchase
33,500 +0.4%
0.24
CAD 6,006 		33,500 +0.4% 0.24 CAD 8,040
2023-01-20 2023-01-19
B Purchase
19,500 +0.3%
0.26
CAD 3,757 		19,500 +0.3% 0.26 CAD 5,070
2023-01-20 2023-01-18
B Purchase
46,500 +0.6%
0.24
CAD 8,335 		46,500 +0.6% 0.24 CAD 11,160
2023-01-16 2023-01-13
B Purchase
70,000 +1.0%
0.25
CAD 13,092 		70,000 +1.0% 0.25 CAD 17,500
2023-01-11 2023-01-11
B Purchase
25,000 +0.3%
0.23
CAD 4,282 		25,000 +0.3% 0.23 CAD 5,750
2023-01-11 2023-01-11
S Sale
400,000 -17.0%
0.07
CAD 20,852 		400,000 -17.0% 0.07 CAD 28,000
2023-01-11 2023-01-10
B Purchase
11,000 +0.2%
0.22
CAD 1,807 		11,000 +0.2% 0.22 CAD 2,420
2023-01-11 2023-01-09
B Purchase
76,000 +1.1%
0.19
CAD 10,626 		76,000 +1.1% 0.19 CAD 14,288
// ... existing code ... // ... rest of the file ...