2025-03-14 |
2025-03-13 |
|
B
Purchase
|
400
+0.0%
48.26
CAD 13,370
|
400
+0.0%
|
48.26
|
CAD 19,304
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
3,300
+0.0%
48.28
CAD 110,348
|
3,300
+0.0%
|
48.28
|
CAD 159,324
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
24,700
+0.1%
48.25
CAD 825,423
|
24,700
+0.1%
|
48.25
|
CAD 1,191,775
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
20,700
+0.1%
48.10
CAD 689,601
|
20,700
+0.1%
|
48.10
|
CAD 995,670
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
5,000
+0.0%
49.25
CAD 175,010
|
5,000
+0.0%
|
49.25
|
CAD 246,250
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
100
+0.0%
48.98
CAD 3,481
|
100
+0.0%
|
48.98
|
CAD 4,898
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
100
+0.0%
48.99
CAD 3,482
|
100
+0.0%
|
48.99
|
CAD 4,899
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
12,900
+0.0%
49.00
CAD 449,233
|
12,900
+0.0%
|
49.00
|
CAD 632,100
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
7,400
+0.0%
49.00
CAD 257,700
|
7,400
+0.0%
|
49.00
|
CAD 362,600
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
500
+0.0%
49.34
CAD 17,533
|
500
+0.0%
|
49.34
|
CAD 24,670
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
4,500
+0.0%
49.35
CAD 157,829
|
4,500
+0.0%
|
49.35
|
CAD 222,075
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
10,000
+0.0%
49.50
CAD 351,797
|
10,000
+0.0%
|
49.50
|
CAD 495,000
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
1,000
+0.0%
48.50
CAD 36,016
|
1,000
+0.0%
|
48.50
|
CAD 48,500
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
4,500
+0.0%
48.25
CAD 161,237
|
4,500
+0.0%
|
48.25
|
CAD 217,125
|
|
2024-09-30 |
2024-09-27 |
|
B
Purchase
|
500
+0.0%
48.15
CAD 17,878
|
500
+0.0%
|
48.15
|
CAD 24,075
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
4,700
+0.0%
48.20
CAD 168,229
|
4,700
+0.0%
|
48.20
|
CAD 226,540
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
300
+0.0%
48.19
CAD 10,736
|
300
+0.0%
|
48.19
|
CAD 14,457
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
1,300
+0.0%
48.10
CAD 46,435
|
1,300
+0.0%
|
48.10
|
CAD 62,530
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
5,000
+0.0%
47.90
CAD 177,853
|
5,000
+0.0%
|
47.90
|
CAD 239,500
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
5,300
+0.0%
47.70
CAD 187,737
|
5,300
+0.0%
|
47.70
|
CAD 252,810
|
|
2024-09-30 |
2024-09-26 |
|
B
Purchase
|
800
+0.0%
47.50
CAD 28,219
|
800
+0.0%
|
47.50
|
CAD 38,000
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
10,000
+0.0%
47.50
CAD 352,213
|
10,000
+0.0%
|
47.50
|
CAD 475,000
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
5,000
+0.0%
47.30
CAD 175,365
|
5,000
+0.0%
|
47.30
|
CAD 236,500
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
6,200
+0.0%
47.10
CAD 216,533
|
6,200
+0.0%
|
47.10
|
CAD 292,020
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
200
+0.0%
47.05
CAD 6,978
|
200
+0.0%
|
47.05
|
CAD 9,410
|
|
2024-09-25 |
2024-09-25 |
|
B
Purchase
|
200
+0.0%
47.04
CAD 6,976
|
200
+0.0%
|
47.04
|
CAD 9,408
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
7,700
+0.0%
46.15
CAD 264,526
|
7,700
+0.0%
|
46.15
|
CAD 355,355
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
300
+0.0%
46.14
CAD 10,304
|
300
+0.0%
|
46.14
|
CAD 13,842
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
2,000
+0.0%
46.12
CAD 68,656
|
2,000
+0.0%
|
46.12
|
CAD 92,230
|
|
2024-09-25 |
2024-09-24 |
|
B
Purchase
|
20,000
+0.1%
46.25
CAD 688,570
|
20,000
+0.1%
|
46.25
|
CAD 925,000
|
|
2024-09-24 |
2024-09-23 |
|
B
Purchase
|
1,000
+0.0%
45.65
CAD 33,717
|
1,000
+0.0%
|
45.65
|
CAD 45,650
|
|
2024-09-24 |
2024-09-23 |
|
B
Purchase
|
8,600
+0.0%
45.50
CAD 289,014
|
8,600
+0.0%
|
45.50
|
CAD 391,300
|
|
2024-09-24 |
2024-09-23 |
|
B
Purchase
|
100
+0.0%
45.49
CAD 3,360
|
100
+0.0%
|
45.49
|
CAD 4,549
|
|
2024-09-24 |
2024-09-23 |
|
B
Purchase
|
200
+0.0%
45.20
CAD 6,677
|
200
+0.0%
|
45.20
|
CAD 9,040
|
|
2024-06-24 |
2024-06-21 |
|
B
Purchase
|
59,200
+0.5%
42.00
CAD 1,816,315
|
59,200
+0.5%
|
42.00
|
CAD 2,486,400
|
|
2024-03-27 |
2024-03-22 |
|
B
Purchase
|
254,167
+0.3%
30.77
CAD 5,778,729
|
254,167
+0.3%
|
30.77
|
CAD 7,820,719
|
|
2024-03-27 |
2024-03-22 |
|
B
Purchase
|
50,196
+0.1%
30.77
CAD 1,141,254
|
50,196
+0.1%
|
30.77
|
CAD 1,544,531
|
|
2024-03-27 |
2024-03-22 |
|
S
Sale
|
254,167
-0.3%
30.77
CAD 5,778,729
|
254,167
-0.3%
|
30.77
|
CAD 7,820,719
|
|
2024-03-27 |
2024-03-22 |
|
S
Sale
|
50,196
-0.1%
30.77
CAD 1,141,254
|
50,196
-0.1%
|
30.77
|
CAD 1,544,531
|
|
2024-03-27 |
2024-03-22 |
|
B
Purchase
|
289,600
+0.4%
33.85
CAD 7,243,407
|
289,600
+0.4%
|
33.85
|
CAD 9,802,960
|
|
2024-03-27 |
2024-03-22 |
|
S
Sale
|
289,600
-0.4%
33.85
CAD 7,243,407
|
289,600
-0.4%
|
33.85
|
CAD 9,802,960
|
|
2024-03-04 |
2024-03-01 |
|
PP
Planned purchase
|
3,783
+0.0%
29.99
CAD 83,524
|
3,783
+0.0%
|
29.99
|
CAD 113,437
|
|
2024-03-04 |
2024-03-01 |
|
PP
Planned purchase
|
10,269
+0.0%
29.99
CAD 226,726
|
10,269
+0.0%
|
29.99
|
CAD 307,926
|
|
2024-03-04 |
2024-03-01 |
|
PP
Planned purchase
|
5,059
+0.0%
29.99
CAD 111,696
|
5,059
+0.0%
|
29.99
|
CAD 151,699
|
|
2023-12-01 |
2023-12-01 |
|
PP
Planned purchase
|
7,880
+0.0%
29.83
CAD 173,335
|
7,880
+0.0%
|
29.83
|
CAD 235,094
|
|
2023-12-01 |
2023-12-01 |
|
PP
Planned purchase
|
787
+0.0%
29.83
CAD 17,312
|
787
+0.0%
|
29.83
|
CAD 23,480
|
|
2023-12-01 |
2023-12-01 |
|
PP
Planned purchase
|
10,067
+0.0%
29.83
CAD 221,442
|
10,067
+0.0%
|
29.83
|
CAD 300,342
|
|
2023-11-17 |
2023-11-17 |
|
B
Purchase
|
900
+0.0%
38.45
CAD 25,158
|
900
+0.0%
|
38.45
|
CAD 34,605
|
|
2023-11-17 |
2023-11-17 |
|
B
Purchase
|
9,500
+0.0%
38.25
CAD 264,174
|
9,500
+0.0%
|
38.25
|
CAD 363,375
|
|
2023-11-16 |
2023-11-16 |
|
B
Purchase
|
5,000
+0.0%
38.40
CAD 140,333
|
5,000
+0.0%
|
38.40
|
CAD 192,000
|
|
2023-11-16 |
2023-11-16 |
|
B
Purchase
|
5,200
+0.0%
38.25
CAD 145,376
|
5,200
+0.0%
|
38.25
|
CAD 198,900
|
|
2023-11-14 |
2023-11-13 |
|
B
Purchase
|
10,000
+0.0%
37.30
CAD 270,276
|
10,000
+0.0%
|
37.30
|
CAD 373,000
|
|
2023-11-14 |
2023-11-13 |
|
B
Purchase
|
10,000
+0.0%
37.25
CAD 269,914
|
10,000
+0.0%
|
37.25
|
CAD 372,500
|
|
2023-11-14 |
2023-11-13 |
|
B
Purchase
|
8,100
+0.0%
37.15
CAD 218,043
|
8,100
+0.0%
|
37.15
|
CAD 300,915
|
|
2023-11-14 |
2023-11-10 |
|
B
Purchase
|
5,000
+0.0%
37.50
CAD 135,769
|
5,000
+0.0%
|
37.50
|
CAD 187,500
|
|
2023-11-14 |
2023-11-10 |
|
B
Purchase
|
5,000
+0.0%
37.40
CAD 135,407
|
5,000
+0.0%
|
37.40
|
CAD 187,000
|
|
2023-11-10 |
2023-11-09 |
|
B
Purchase
|
4,100
+0.0%
37.30
CAD 110,828
|
4,100
+0.0%
|
37.30
|
CAD 152,930
|
|
2023-11-10 |
2023-11-09 |
|
B
Purchase
|
10,000
+0.0%
37.40
CAD 271,038
|
10,000
+0.0%
|
37.40
|
CAD 374,000
|
|
2023-11-10 |
2023-11-08 |
|
B
Purchase
|
5,000
+0.0%
37.34
CAD 135,591
|
5,000
+0.0%
|
37.34
|
CAD 186,688
|
|
2023-11-10 |
2023-11-08 |
|
B
Purchase
|
5,000
+0.0%
37.40
CAD 135,801
|
5,000
+0.0%
|
37.40
|
CAD 186,977
|
|
2023-11-10 |
2023-11-08 |
|
B
Purchase
|
5,000
+0.0%
37.30
CAD 135,455
|
5,000
+0.0%
|
37.30
|
CAD 186,500
|
|
2023-11-10 |
2023-11-08 |
|
B
Purchase
|
5,000
+0.0%
37.20
CAD 135,092
|
5,000
+0.0%
|
37.20
|
CAD 186,000
|
|