2024-11-07 |
2024-11-06 |
|
S
Sale
|
700
-0.1%
61.16
USD 42,812
|
700
-0.1%
|
61.16
|
USD 42,812
|
|
2024-11-07 |
2024-11-06 |
|
S
Sale
|
9,047
-1.2%
60.01
USD 542,884
|
9,047
-1.2%
|
60.01
|
USD 542,884
|
|
2024-11-07 |
2024-11-06 |
|
S
Sale
|
28,802
-3.5%
59.28
USD 1,707,305
|
28,802
-3.5%
|
59.28
|
USD 1,707,305
|
|
2024-11-07 |
2024-11-06 |
|
S
Sale
|
195,492
-19.4%
58.27
USD 11,391,417
|
195,492
-19.4%
|
58.27
|
USD 11,391,417
|
|
2024-09-20 |
2024-09-20 |
|
S
Sale
|
465
-0.0%
69.17
USD 32,164
|
465
-0.0%
|
69.17
|
USD 32,164
|
|
2024-09-20 |
2024-09-20 |
|
S
Sale
|
27,462
-2.7%
68.49
USD 1,880,919
|
27,462
-2.7%
|
68.49
|
USD 1,880,919
|
|
2024-09-20 |
2024-09-20 |
|
S
Sale
|
86,728
-7.7%
67.07
USD 5,816,595
|
86,728
-7.7%
|
67.07
|
USD 5,816,595
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
121
-0.0%
70.20
USD 8,495
|
121
-0.0%
|
70.20
|
USD 8,495
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
53,715
-4.6%
69.80
USD 3,749,393
|
53,715
-4.6%
|
69.80
|
USD 3,749,393
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
26,754
-2.2%
68.72
USD 1,838,610
|
26,754
-2.2%
|
68.72
|
USD 1,838,610
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
1,100
-0.1%
70.18
USD 77,198
|
1,100
-0.1%
|
70.18
|
USD 77,198
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
57,346
-4.5%
69.72
USD 3,998,152
|
57,346
-4.5%
|
69.72
|
USD 3,998,152
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
14,908
-1.2%
68.38
USD 1,019,335
|
14,908
-1.2%
|
68.38
|
USD 1,019,335
|
|
2024-06-10 |
2024-06-10 |
|
S
Sale
|
45,468
-3.4%
57.60
USD 2,618,857
|
45,468
-3.4%
|
57.60
|
USD 2,618,857
|
|
2024-06-10 |
2024-06-07 |
|
S
Sale
|
200
-0.0%
59.46
USD 11,892
|
200
-0.0%
|
59.46
|
USD 11,892
|
|
2024-06-10 |
2024-06-07 |
|
S
Sale
|
15,677
-1.2%
58.57
USD 918,224
|
15,677
-1.2%
|
58.57
|
USD 918,224
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
800
-0.1%
60.96
USD 48,766
|
800
-0.1%
|
60.96
|
USD 48,766
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
54,035
-3.9%
59.92
USD 3,237,626
|
54,035
-3.9%
|
59.92
|
USD 3,237,626
|
|
2024-05-16 |
2024-05-14 |
|
S
Sale
|
86,807
-5.9%
61.21
USD 5,313,639
|
86,807
-5.9%
|
61.21
|
USD 5,313,639
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
106,166
-6.7%
61.84
USD 6,565,305
|
106,166
-6.7%
|
61.84
|
USD 6,565,305
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
305
-0.0%
62.67
USD 19,114
|
305
-0.0%
|
62.67
|
USD 19,114
|
|
2024-05-13 |
2024-05-10 |
|
S
Sale
|
53,507
-3.3%
61.94
USD 3,314,042
|
53,507
-3.3%
|
61.94
|
USD 3,314,042
|
|
2024-05-13 |
2024-05-09 |
|
S
Sale
|
27,705
-1.7%
62.38
USD 1,728,232
|
27,705
-1.7%
|
62.38
|
USD 1,728,232
|
|
2024-05-08 |
2024-05-08 |
|
S
Sale
|
38,750
-2.3%
62.95
USD 2,439,309
|
38,750
-2.3%
|
62.95
|
USD 2,439,309
|
|
2024-05-08 |
2024-05-08 |
|
S
Sale
|
67,343
-3.8%
62.02
USD 4,176,882
|
67,343
-3.8%
|
62.02
|
USD 4,176,882
|
|
2024-05-08 |
2024-05-07 |
|
S
Sale
|
15,931
-0.9%
63.89
USD 1,017,905
|
15,931
-0.9%
|
63.89
|
USD 1,017,905
|
|
2024-05-08 |
2024-05-07 |
|
S
Sale
|
310,932
-14.8%
63.24
USD 19,664,677
|
310,932
-14.8%
|
63.24
|
USD 19,664,677
|
|
2024-05-08 |
2024-05-06 |
|
S
Sale
|
15,555
-0.7%
64.26
USD 999,507
|
15,555
-0.7%
|
64.26
|
USD 999,507
|
|
2024-05-08 |
2024-05-06 |
|
S
Sale
|
116,501
-5.2%
63.53
USD 7,401,355
|
116,501
-5.2%
|
63.53
|
USD 7,401,355
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
18,272
-0.8%
63.96
USD 1,168,759
|
18,272
-0.8%
|
63.96
|
USD 1,168,759
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
7,996
-0.4%
62.92
USD 503,095
|
7,996
-0.4%
|
62.92
|
USD 503,095
|
|
2024-03-08 |
2024-03-07 |
|
S
Sale
|
67,901
-2.9%
62.19
USD 4,223,014
|
67,901
-2.9%
|
62.19
|
USD 4,223,014
|
|
2024-03-08 |
2024-03-06 |
|
S
Sale
|
100
-0.0%
65.50
USD 6,550
|
100
-0.0%
|
65.50
|
USD 6,550
|
|
2024-03-08 |
2024-03-06 |
|
S
Sale
|
159,507
-6.4%
64.70
USD 10,320,645
|
159,507
-6.4%
|
64.70
|
USD 10,320,645
|
|
2023-12-05 |
2023-12-04 |
|
S
Sale
|
34,623
-1.4%
59.41
USD 2,056,873
|
34,623
-1.4%
|
59.41
|
USD 2,056,873
|
|
2023-12-05 |
2023-12-04 |
|
S
Sale
|
67,441
-2.6%
58.69
USD 3,958,052
|
67,441
-2.6%
|
58.69
|
USD 3,958,052
|
|
2023-12-05 |
2023-12-01 |
|
S
Sale
|
106,725
-4.0%
58.13
USD 6,203,423
|
106,725
-4.0%
|
58.13
|
USD 6,203,423
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
3,923
-0.1%
55.81
USD 218,939
|
3,923
-0.1%
|
55.81
|
USD 218,939
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
6,026
-0.2%
55.35
USD 333,513
|
6,026
-0.2%
|
55.35
|
USD 333,513
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
2,812
-0.1%
55.81
USD 156,935
|
2,812
-0.1%
|
55.81
|
USD 156,935
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
4,319
-0.2%
55.35
USD 239,038
|
4,319
-0.2%
|
55.35
|
USD 239,038
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
76,560
-2.7%
55.81
USD 4,272,752
|
76,560
-2.7%
|
55.81
|
USD 4,272,752
|
|
2023-11-06 |
2023-11-03 |
|
S
Sale
|
117,606
-4.0%
55.35
USD 6,508,975
|
117,606
-4.0%
|
55.35
|
USD 6,508,975
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
26
-0.0%
56.25
USD 1,462
|
26
-0.0%
|
56.25
|
USD 1,462
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
6,941
-0.2%
55.59
USD 385,845
|
6,941
-0.2%
|
55.59
|
USD 385,845
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
17
-0.0%
56.25
USD 956
|
17
-0.0%
|
56.25
|
USD 956
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
4,357
-0.1%
55.59
USD 242,202
|
4,357
-0.1%
|
55.59
|
USD 242,202
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
456
-0.0%
56.25
USD 25,648
|
456
-0.0%
|
56.25
|
USD 25,648
|
|
2023-11-06 |
2023-11-02 |
|
S
Sale
|
120,163
-4.0%
55.59
USD 6,679,765
|
120,163
-4.0%
|
55.59
|
USD 6,679,765
|
|
2023-08-28 |
2023-08-28 |
|
S
Sale
|
14,744
-0.5%
47.33
USD 697,786
|
14,744
-0.5%
|
47.33
|
USD 697,786
|
|
2023-08-28 |
2023-08-28 |
|
S
Sale
|
80,608
-2.6%
47.33
USD 3,814,919
|
80,608
-2.6%
|
47.33
|
USD 3,814,919
|
|
2023-08-28 |
2023-08-25 |
|
S
Sale
|
7,474
-0.2%
46.92
USD 350,658
|
7,474
-0.2%
|
46.92
|
USD 350,658
|
|
2023-08-28 |
2023-08-25 |
|
S
Sale
|
65,422
-2.0%
46.92
USD 3,069,411
|
65,422
-2.0%
|
46.92
|
USD 3,069,411
|
|
2023-08-28 |
2023-08-24 |
|
S
Sale
|
21
-0.0%
47.83
USD 1,004
|
21
-0.0%
|
47.83
|
USD 1,004
|
|
2023-08-28 |
2023-08-24 |
|
S
Sale
|
4,938
-0.2%
47.06
USD 232,391
|
4,938
-0.2%
|
47.06
|
USD 232,391
|
|
2023-08-28 |
2023-08-24 |
|
S
Sale
|
179
-0.0%
47.83
USD 8,561
|
179
-0.0%
|
47.83
|
USD 8,561
|
|
2023-08-28 |
2023-08-24 |
|
S
Sale
|
43,223
-1.3%
47.06
USD 2,034,152
|
43,223
-1.3%
|
47.06
|
USD 2,034,152
|
|
2023-08-14 |
2023-08-14 |
|
S
Sale
|
5,962
-0.2%
47.22
USD 281,551
|
5,962
-0.2%
|
47.22
|
USD 281,551
|
|
2023-08-14 |
2023-08-14 |
|
S
Sale
|
92,694
-2.8%
47.22
USD 4,377,400
|
92,694
-2.8%
|
47.22
|
USD 4,377,400
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
1,594
-0.0%
48.24
USD 76,896
|
1,594
-0.0%
|
48.24
|
USD 76,896
|
|
2023-08-14 |
2023-08-11 |
|
S
Sale
|
24,786
-0.7%
48.24
USD 1,195,701
|
24,786
-0.7%
|
48.24
|
USD 1,195,701
|
|
2023-08-14 |
2023-08-10 |
|
S
Sale
|
3,257
-0.1%
48.66
USD 158,484
|
3,257
-0.1%
|
48.66
|
USD 158,484
|
|
2023-08-14 |
2023-08-10 |
|
S
Sale
|
50,633
-1.5%
48.66
USD 2,463,782
|
50,633
-1.5%
|
48.66
|
USD 2,463,782
|
|
2023-05-09 |
2023-05-08 |
|
S
Sale
|
28,270
-0.8%
42.66
USD 1,205,987
|
28,270
-0.8%
|
42.66
|
USD 1,205,987
|
|
2023-05-09 |
2023-05-08 |
|
S
Sale
|
184,426
-5.1%
42.66
USD 7,867,539
|
184,426
-5.1%
|
42.66
|
USD 7,867,539
|
|
2023-05-09 |
2023-05-05 |
|
S
Sale
|
19,702
-0.5%
42.64
USD 840,164
|
19,702
-0.5%
|
42.64
|
USD 840,164
|
|
2023-05-09 |
2023-05-05 |
|
S
Sale
|
128,534
-3.4%
42.64
USD 5,481,152
|
128,534
-3.4%
|
42.64
|
USD 5,481,152
|
|
2022-05-11 |
2022-05-11 |
|
B
Purchase
|
1,398
+0.0%
27.51
USD 38,456
|
1,398
+0.0%
|
27.51
|
USD 38,456
|
|
2022-05-11 |
2022-05-11 |
|
B
Purchase
|
232,759
+6.5%
26.83
USD 6,243,946
|
232,759
+6.5%
|
26.83
|
USD 6,243,946
|
|
2022-05-11 |
2022-05-10 |
|
B
Purchase
|
24,697
+0.7%
27.08
USD 668,832
|
24,697
+0.7%
|
27.08
|
USD 668,832
|
|
2022-05-11 |
2022-05-10 |
|
B
Purchase
|
160,664
+4.8%
26.73
USD 4,294,340
|
160,664
+4.8%
|
26.73
|
USD 4,294,340
|
|
2022-05-11 |
2022-05-09 |
|
B
Purchase
|
75,207
+2.3%
25.43
USD 1,912,379
|
75,207
+2.3%
|
25.43
|
USD 1,912,379
|
|