2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-27.9%
100.13
CAD 6,983
|
100
-27.9%
|
100.13
|
CAD 10,013
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
251
-41.1%
100.00
CAD 17,505
|
251
-41.1%
|
100.00
|
CAD 25,100
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-14.1%
100.01
CAD 6,975
|
100
-14.1%
|
100.01
|
CAD 10,001
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
500
-41.3%
100.28
CAD 34,968
|
500
-41.3%
|
100.28
|
CAD 50,140
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-7.6%
100.20
CAD 6,988
|
100
-7.6%
|
100.20
|
CAD 10,020
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
700
-34.8%
100.54
CAD 49,082
|
700
-34.8%
|
100.54
|
CAD 70,378
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-4.7%
100.55
CAD 7,012
|
100
-4.7%
|
100.55
|
CAD 10,055
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
600
-22.1%
100.53
CAD 42,066
|
600
-22.1%
|
100.53
|
CAD 60,318
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
80
-2.9%
101.19
CAD 5,646
|
80
-2.9%
|
101.19
|
CAD 8,095
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-3.5%
101.21
CAD 7,058
|
100
-3.5%
|
101.21
|
CAD 10,121
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-3.3%
101.38
CAD 7,070
|
100
-3.3%
|
101.38
|
CAD 10,138
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-3.2%
101.32
CAD 7,066
|
100
-3.2%
|
101.32
|
CAD 10,132
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-6.1%
101.24
CAD 14,121
|
200
-6.1%
|
101.24
|
CAD 20,248
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.9%
101.16
CAD 7,055
|
100
-2.9%
|
101.16
|
CAD 10,116
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.9%
101.10
CAD 7,051
|
100
-2.9%
|
101.10
|
CAD 10,110
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.8%
100.98
CAD 7,042
|
100
-2.8%
|
100.98
|
CAD 10,098
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-5.3%
101.00
CAD 14,087
|
200
-5.3%
|
101.00
|
CAD 20,200
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.6%
100.88
CAD 7,035
|
100
-2.6%
|
100.88
|
CAD 10,088
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.5%
101.05
CAD 7,047
|
100
-2.5%
|
101.05
|
CAD 10,105
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
171
-4.1%
101.09
CAD 12,056
|
171
-4.1%
|
101.09
|
CAD 17,286
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
18
-0.4%
102.07
CAD 1,281
|
18
-0.4%
|
102.07
|
CAD 1,837
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.3%
102.08
CAD 7,119
|
100
-2.3%
|
102.08
|
CAD 10,208
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-4.5%
102.01
CAD 14,228
|
200
-4.5%
|
102.01
|
CAD 20,402
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.2%
101.23
CAD 7,060
|
100
-2.2%
|
101.23
|
CAD 10,123
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.1%
101.31
CAD 7,065
|
100
-2.1%
|
101.31
|
CAD 10,131
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-4.1%
101.30
CAD 14,129
|
200
-4.1%
|
101.30
|
CAD 20,260
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-2.0%
102.02
CAD 7,115
|
100
-2.0%
|
102.02
|
CAD 10,202
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
364
-6.8%
102.00
CAD 25,893
|
364
-6.8%
|
102.00
|
CAD 37,128
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.8%
102.13
CAD 7,123
|
100
-1.8%
|
102.13
|
CAD 10,213
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.8%
101.76
CAD 7,097
|
100
-1.8%
|
101.76
|
CAD 10,176
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-3.5%
102.42
CAD 14,286
|
200
-3.5%
|
102.42
|
CAD 20,484
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.7%
102.64
CAD 7,158
|
100
-1.7%
|
102.64
|
CAD 10,264
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.7%
102.15
CAD 7,124
|
100
-1.7%
|
102.15
|
CAD 10,215
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-3.3%
102.46
CAD 14,291
|
200
-3.3%
|
102.46
|
CAD 20,492
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-3.2%
103.17
CAD 14,390
|
200
-3.2%
|
103.17
|
CAD 20,634
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
29
-0.5%
101.09
CAD 2,045
|
29
-0.5%
|
101.09
|
CAD 2,932
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.5%
101.07
CAD 7,049
|
100
-1.5%
|
101.07
|
CAD 10,107
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.5%
101.77
CAD 7,097
|
100
-1.5%
|
101.77
|
CAD 10,177
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.5%
101.33
CAD 7,067
|
100
-1.5%
|
101.33
|
CAD 10,133
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.9%
101.52
CAD 14,160
|
200
-2.9%
|
101.52
|
CAD 20,304
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.4%
101.55
CAD 7,082
|
100
-1.4%
|
101.55
|
CAD 10,155
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.4%
101.90
CAD 7,107
|
100
-1.4%
|
101.90
|
CAD 10,190
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.4%
101.93
CAD 7,109
|
100
-1.4%
|
101.93
|
CAD 10,193
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.4%
101.73
CAD 7,095
|
100
-1.4%
|
101.73
|
CAD 10,173
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.4%
101.43
CAD 7,074
|
100
-1.4%
|
101.43
|
CAD 10,143
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.3%
101.51
CAD 7,079
|
100
-1.3%
|
101.51
|
CAD 10,151
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.3%
101.08
CAD 7,049
|
100
-1.3%
|
101.08
|
CAD 10,108
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.3%
101.25
CAD 7,061
|
100
-1.3%
|
101.25
|
CAD 10,125
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.3%
101.24
CAD 7,060
|
100
-1.3%
|
101.24
|
CAD 10,124
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.5%
101.26
CAD 14,124
|
200
-2.5%
|
101.26
|
CAD 20,252
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.32
CAD 7,066
|
100
-1.2%
|
101.32
|
CAD 10,132
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.11
CAD 7,051
|
100
-1.2%
|
101.11
|
CAD 10,111
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.16
CAD 7,055
|
100
-1.2%
|
101.16
|
CAD 10,116
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.04
CAD 7,047
|
100
-1.2%
|
101.04
|
CAD 10,104
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.06
CAD 7,048
|
100
-1.2%
|
101.06
|
CAD 10,106
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.2%
101.00
CAD 7,044
|
100
-1.2%
|
101.00
|
CAD 10,100
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.3%
101.02
CAD 14,090
|
200
-2.3%
|
101.02
|
CAD 20,204
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.1%
101.45
CAD 7,075
|
100
-1.1%
|
101.45
|
CAD 10,145
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.2%
101.42
CAD 14,146
|
200
-2.2%
|
101.42
|
CAD 20,284
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.1%
101.58
CAD 7,084
|
100
-1.1%
|
101.58
|
CAD 10,158
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.1%
102.01
CAD 14,228
|
200
-2.1%
|
102.01
|
CAD 20,402
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.1%
102.21
CAD 14,256
|
200
-2.1%
|
102.21
|
CAD 20,442
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.0%
102.51
CAD 7,149
|
100
-1.0%
|
102.51
|
CAD 10,251
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.0%
102.37
CAD 7,139
|
100
-1.0%
|
102.37
|
CAD 10,237
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-2.0%
102.14
CAD 14,246
|
200
-2.0%
|
102.14
|
CAD 20,428
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-1.0%
102.28
CAD 7,133
|
100
-1.0%
|
102.28
|
CAD 10,228
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
120
-1.2%
102.27
CAD 8,559
|
120
-1.2%
|
102.27
|
CAD 12,272
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
1,180
-10.4%
102.25
CAD 84,145
|
1,180
-10.4%
|
102.25
|
CAD 120,655
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
400
-3.4%
102.26
CAD 28,526
|
400
-3.4%
|
102.26
|
CAD 40,904
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-0.8%
102.03
CAD 7,116
|
100
-0.8%
|
102.03
|
CAD 10,203
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
200
-1.7%
102.13
CAD 14,245
|
200
-1.7%
|
102.13
|
CAD 20,426
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
300
-2.4%
102.09
CAD 21,359
|
300
-2.4%
|
102.09
|
CAD 30,627
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-0.8%
101.95
CAD 7,110
|
100
-0.8%
|
101.95
|
CAD 10,195
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-0.8%
101.76
CAD 7,097
|
100
-0.8%
|
101.76
|
CAD 10,176
|
|
2025-03-03 |
2025-02-27 |
|
S
Sale
|
100
-0.8%
101.62
CAD 7,087
|
100
-0.8%
|
101.62
|
CAD 10,162
|
|