2025-04-03 |
2025-04-02 |
|
PP
Planned purchase
|
908
+2.2%
1.93
CAD 1,231
|
908
+2.2%
|
1.93
|
CAD 1,752
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
400
+0.0%
48.26
CAD 13,370
|
400
+0.0%
|
48.26
|
CAD 19,304
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
3,300
+0.0%
48.28
CAD 110,348
|
3,300
+0.0%
|
48.28
|
CAD 159,324
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
24,700
+0.1%
48.25
CAD 825,423
|
24,700
+0.1%
|
48.25
|
CAD 1,191,775
|
|
2025-03-14 |
2025-03-13 |
|
B
Purchase
|
20,700
+0.1%
48.10
CAD 689,601
|
20,700
+0.1%
|
48.10
|
CAD 995,670
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.42
CAD 3,284
|
100
-0.0%
|
47.42
|
CAD 4,742
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.36
CAD 3,280
|
100
-0.0%
|
47.36
|
CAD 4,736
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.34
CAD 3,278
|
100
-0.0%
|
47.34
|
CAD 4,734
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.38
CAD 3,281
|
100
-0.0%
|
47.38
|
CAD 4,738
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.37
CAD 6,561
|
200
-0.1%
|
47.37
|
CAD 9,474
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.43
CAD 3,285
|
100
-0.0%
|
47.43
|
CAD 4,743
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.40
CAD 3,282
|
100
-0.0%
|
47.40
|
CAD 4,740
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
300
-0.1%
47.39
CAD 9,845
|
300
-0.1%
|
47.39
|
CAD 14,217
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.41
CAD 6,566
|
200
-0.1%
|
47.41
|
CAD 9,482
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.2%
47.49
CAD 13,155
|
400
-0.2%
|
47.49
|
CAD 18,996
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.50
CAD 3,289
|
100
-0.0%
|
47.50
|
CAD 4,750
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
900
-0.3%
47.47
CAD 29,586
|
900
-0.3%
|
47.47
|
CAD 42,723
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
700
-0.3%
47.48
CAD 23,016
|
700
-0.3%
|
47.48
|
CAD 33,236
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.46
CAD 6,573
|
200
-0.1%
|
47.46
|
CAD 9,492
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.2%
47.44
CAD 13,141
|
400
-0.2%
|
47.44
|
CAD 18,976
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
700
-0.3%
47.50
CAD 23,026
|
700
-0.3%
|
47.50
|
CAD 33,250
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,400
-0.5%
47.51
CAD 46,061
|
1,400
-0.5%
|
47.51
|
CAD 66,514
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.55
CAD 6,585
|
200
-0.1%
|
47.55
|
CAD 9,509
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,600
-0.6%
47.52
CAD 52,652
|
1,600
-0.6%
|
47.52
|
CAD 76,032
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.1%
47.55
CAD 13,171
|
400
-0.1%
|
47.55
|
CAD 19,020
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,800
-0.7%
47.53
CAD 59,246
|
1,800
-0.7%
|
47.53
|
CAD 85,554
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.57
CAD 6,588
|
200
-0.1%
|
47.57
|
CAD 9,513
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
2,000
-0.7%
47.54
CAD 65,843
|
2,000
-0.7%
|
47.54
|
CAD 95,080
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.1%
47.56
CAD 13,174
|
400
-0.1%
|
47.56
|
CAD 19,024
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.62
CAD 6,595
|
200
-0.1%
|
47.62
|
CAD 9,523
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
22,900
-7.7%
47.63
CAD 755,328
|
22,900
-7.7%
|
47.63
|
CAD 1,090,727
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.70
CAD 3,303
|
100
-0.0%
|
47.70
|
CAD 4,770
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.67
CAD 3,301
|
100
-0.0%
|
47.67
|
CAD 4,767
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,300
-0.4%
47.65
CAD 42,897
|
1,300
-0.4%
|
47.65
|
CAD 61,945
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,700
-0.6%
47.61
CAD 56,049
|
1,700
-0.6%
|
47.61
|
CAD 80,937
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.69
CAD 3,303
|
100
-0.0%
|
47.69
|
CAD 4,769
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.68
CAD 3,301
|
100
-0.0%
|
47.68
|
CAD 4,768
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,200
-0.4%
47.57
CAD 39,531
|
1,200
-0.4%
|
47.57
|
CAD 57,084
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
500
-0.2%
47.59
CAD 16,478
|
500
-0.2%
|
47.59
|
CAD 23,795
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,500
-0.5%
47.58
CAD 49,424
|
1,500
-0.5%
|
47.58
|
CAD 71,370
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
500
-0.2%
47.64
CAD 16,494
|
500
-0.2%
|
47.64
|
CAD 23,818
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,400
-0.5%
47.64
CAD 46,187
|
1,400
-0.5%
|
47.64
|
CAD 66,696
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,800
-0.6%
47.60
CAD 59,333
|
1,800
-0.6%
|
47.60
|
CAD 85,680
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
1,000
-0.3%
47.62
CAD 32,977
|
1,000
-0.3%
|
47.62
|
CAD 47,620
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
500
-0.2%
47.67
CAD 16,506
|
500
-0.2%
|
47.67
|
CAD 23,835
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.71
CAD 3,304
|
100
-0.0%
|
47.71
|
CAD 4,771
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
300
-0.1%
47.68
CAD 9,906
|
300
-0.1%
|
47.68
|
CAD 14,304
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
200
-0.1%
47.71
CAD 6,608
|
200
-0.1%
|
47.71
|
CAD 9,542
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.75
CAD 3,306
|
100
-0.0%
|
47.75
|
CAD 4,775
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.79
CAD 3,309
|
100
-0.0%
|
47.79
|
CAD 4,779
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
400
-0.1%
47.77
CAD 13,232
|
400
-0.1%
|
47.77
|
CAD 19,108
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.73
CAD 3,305
|
100
-0.0%
|
47.73
|
CAD 4,773
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.72
CAD 3,305
|
100
-0.0%
|
47.72
|
CAD 4,772
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
300
-0.1%
47.75
CAD 9,920
|
300
-0.1%
|
47.75
|
CAD 14,325
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.84
CAD 3,313
|
100
-0.0%
|
47.84
|
CAD 4,784
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.81
CAD 3,311
|
100
-0.0%
|
47.81
|
CAD 4,781
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.85
CAD 3,314
|
100
-0.0%
|
47.85
|
CAD 4,785
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.83
CAD 3,312
|
100
-0.0%
|
47.83
|
CAD 4,783
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.88
CAD 3,316
|
100
-0.0%
|
47.88
|
CAD 4,788
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.90
CAD 3,317
|
100
-0.0%
|
47.90
|
CAD 4,790
|
|
2025-03-12 |
2025-03-10 |
|
S
Sale
|
100
-0.0%
47.99
CAD 3,323
|
100
-0.0%
|
47.99
|
CAD 4,799
|
|
2025-03-08 |
2025-03-07 |
|
PP
Planned purchase
|
495
+0.8%
34.71
CAD 12,017
|
495
+0.8%
|
34.71
|
CAD 17,181
|
|
2025-03-08 |
2025-03-07 |
|
PP
Planned purchase
|
1,555
+0.6%
47.92
CAD 52,116
|
1,555
+0.6%
|
47.92
|
CAD 74,516
|
|
2025-03-08 |
2025-03-07 |
|
PP
Planned purchase
|
332
+0.1%
47.95
CAD 11,134
|
332
+0.1%
|
47.95
|
CAD 15,919
|
|
2025-01-16 |
2024-12-31 |
|
PP
Planned purchase
|
1,475
+2.3%
33.67
CAD 34,576
|
1,475
+2.3%
|
33.67
|
CAD 49,663
|
|
2025-01-16 |
2024-12-31 |
|
PP
Planned purchase
|
6,369
+2.5%
41.98
CAD 186,143
|
6,369
+2.5%
|
41.98
|
CAD 267,371
|
|
2025-01-16 |
2024-12-31 |
|
PP
Planned purchase
|
1,138
+0.5%
41.12
CAD 32,578
|
1,138
+0.5%
|
41.12
|
CAD 46,795
|
|
2025-01-10 |
2024-12-30 |
|
PP
Planned purchase
|
1,081
+2.7%
1.62
CAD 1,215
|
1,081
+2.7%
|
1.62
|
CAD 1,751
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
5,000
+0.0%
49.25
CAD 175,010
|
5,000
+0.0%
|
49.25
|
CAD 246,250
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
100
+0.0%
48.98
CAD 3,481
|
100
+0.0%
|
48.98
|
CAD 4,898
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
100
+0.0%
48.99
CAD 3,482
|
100
+0.0%
|
48.99
|
CAD 4,899
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
12,900
+0.0%
49.00
CAD 449,233
|
12,900
+0.0%
|
49.00
|
CAD 632,100
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
7,400
+0.0%
49.00
CAD 257,700
|
7,400
+0.0%
|
49.00
|
CAD 362,600
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
500
+0.0%
49.34
CAD 17,533
|
500
+0.0%
|
49.34
|
CAD 24,670
|
|
2024-12-10 |
2024-12-06 |
|
B
Purchase
|
4,500
+0.0%
49.35
CAD 157,829
|
4,500
+0.0%
|
49.35
|
CAD 222,075
|
|