2011-02-15 |
2011-02-14 |
|
S
Sale
|
6,160
-1.9%
40.25
USD 247,940
|
6,160
-1.9%
|
40.25
|
USD 247,940
|
|
2011-02-15 |
2011-02-11 |
|
S
Sale
|
3,600
-1.1%
40.80
USD 146,880
|
3,600
-1.1%
|
40.80
|
USD 146,880
|
|
2011-02-15 |
2011-02-11 |
|
S
Sale
|
24,284
-6.8%
40.37
USD 980,345
|
24,284
-6.8%
|
40.37
|
USD 980,345
|
|
2011-02-11 |
2011-02-10 |
|
S
Sale
|
9,991
-2.7%
39.46
USD 394,245
|
9,991
-2.7%
|
39.46
|
USD 394,245
|
|
2011-02-11 |
2011-02-10 |
|
S
Sale
|
3,111
-0.8%
39.59
USD 123,164
|
3,111
-0.8%
|
39.59
|
USD 123,164
|
|
2011-02-11 |
2011-02-09 |
|
S
Sale
|
7,142
-1.9%
39.72
USD 283,680
|
7,142
-1.9%
|
39.72
|
USD 283,680
|
|
2011-02-10 |
2011-02-08 |
|
S
Sale
|
6,011
-1.7%
40.30
USD 242,243
|
6,011
-1.7%
|
40.30
|
USD 242,243
|
|
2011-02-10 |
2011-02-08 |
|
S
Sale
|
5,965
-1.6%
40.32
USD 240,509
|
5,965
-1.6%
|
40.32
|
USD 240,509
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
2,000
-1.0%
53.91
USD 107,820
|
2,000
-1.0%
|
53.91
|
USD 107,820
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
4,000
-2.0%
53.92
USD 215,680
|
4,000
-2.0%
|
53.92
|
USD 215,680
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
200
-0.1%
53.88
USD 10,776
|
200
-0.1%
|
53.88
|
USD 10,776
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
1,300
-0.6%
53.87
USD 70,031
|
1,300
-0.6%
|
53.87
|
USD 70,031
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
400
-0.2%
53.90
USD 21,560
|
400
-0.2%
|
53.90
|
USD 21,560
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
53.96
USD 26,980
|
500
-0.2%
|
53.96
|
USD 26,980
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
1,600
-0.8%
53.95
USD 86,320
|
1,600
-0.8%
|
53.95
|
USD 86,320
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
2,900
-1.4%
54.00
USD 156,600
|
2,900
-1.4%
|
54.00
|
USD 156,600
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.04
USD 27,020
|
500
-0.2%
|
54.04
|
USD 27,020
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
300
-0.1%
54.13
USD 16,239
|
300
-0.1%
|
54.13
|
USD 16,239
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
300
-0.1%
54.02
USD 16,206
|
300
-0.1%
|
54.02
|
USD 16,206
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.05
USD 27,025
|
500
-0.2%
|
54.05
|
USD 27,025
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
200
-0.1%
54.17
USD 10,834
|
200
-0.1%
|
54.17
|
USD 10,834
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
900
-0.4%
54.12
USD 48,708
|
900
-0.4%
|
54.12
|
USD 48,708
|
|
2006-08-15 |
2006-08-11 |
|
S
Sale
|
500
-0.2%
54.11
USD 27,055
|
500
-0.2%
|
54.11
|
USD 27,055
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.4%
109.36
USD 32,808
|
300
-0.4%
|
109.36
|
USD 32,808
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.7%
108.96
USD 65,376
|
600
-0.7%
|
108.96
|
USD 65,376
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
400
-0.5%
108.89
USD 43,556
|
400
-0.5%
|
108.89
|
USD 43,556
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.83
USD 21,766
|
200
-0.2%
|
108.83
|
USD 21,766
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.78
USD 21,756
|
200
-0.2%
|
108.78
|
USD 21,756
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.7%
108.61
USD 65,166
|
600
-0.7%
|
108.61
|
USD 65,166
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.55
USD 21,710
|
200
-0.2%
|
108.55
|
USD 21,710
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.09
USD 21,618
|
200
-0.2%
|
108.09
|
USD 21,618
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
500
-0.6%
108.06
USD 54,030
|
500
-0.6%
|
108.06
|
USD 54,030
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.04
USD 21,608
|
200
-0.2%
|
108.04
|
USD 21,608
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.03
USD 21,606
|
200
-0.2%
|
108.03
|
USD 21,606
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
108.01
USD 21,602
|
200
-0.2%
|
108.01
|
USD 21,602
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
0
-0.0%
107.96
USD 26
|
0
-0.0%
|
107.96
|
USD 26
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
172
-0.2%
107.89
USD 18,573
|
172
-0.2%
|
107.89
|
USD 18,573
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
226
-0.3%
107.88
USD 24,332
|
226
-0.3%
|
107.88
|
USD 24,332
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
2
-0.0%
107.86
USD 224
|
2
-0.0%
|
107.86
|
USD 224
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.84
USD 21,568
|
200
-0.2%
|
107.84
|
USD 21,568
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.76
USD 21,552
|
200
-0.2%
|
107.76
|
USD 21,552
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.71
USD 21,542
|
200
-0.2%
|
107.71
|
USD 21,542
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
107.69
USD 32,307
|
300
-0.3%
|
107.69
|
USD 32,307
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
107.68
USD 32,304
|
300
-0.3%
|
107.68
|
USD 32,304
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.67
USD 21,534
|
200
-0.2%
|
107.67
|
USD 21,534
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
107.60
USD 32,280
|
300
-0.3%
|
107.60
|
USD 32,280
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
107.57
USD 10,757
|
100
-0.1%
|
107.57
|
USD 10,757
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
1,100
-1.2%
107.56
USD 118,316
|
1,100
-1.2%
|
107.56
|
USD 118,316
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
500
-0.5%
107.55
USD 53,775
|
500
-0.5%
|
107.55
|
USD 53,775
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.50
USD 21,500
|
200
-0.2%
|
107.50
|
USD 21,500
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
107.33
USD 10,733
|
100
-0.1%
|
107.33
|
USD 10,733
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
500
-0.5%
107.30
USD 53,650
|
500
-0.5%
|
107.30
|
USD 53,650
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.29
USD 21,458
|
200
-0.2%
|
107.29
|
USD 21,458
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
200
-0.2%
107.20
USD 21,440
|
200
-0.2%
|
107.20
|
USD 21,440
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
107.19
USD 10,719
|
100
-0.1%
|
107.19
|
USD 10,719
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
400
-0.4%
107.18
USD 42,872
|
400
-0.4%
|
107.18
|
USD 42,872
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.6%
107.16
USD 64,296
|
600
-0.6%
|
107.16
|
USD 64,296
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
500
-0.5%
107.15
USD 53,575
|
500
-0.5%
|
107.15
|
USD 53,575
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
600
-0.6%
107.14
USD 64,284
|
600
-0.6%
|
107.14
|
USD 64,284
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
300
-0.3%
106.91
USD 32,073
|
300
-0.3%
|
106.91
|
USD 32,073
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
106.89
USD 10,689
|
100
-0.1%
|
106.89
|
USD 10,689
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
106.76
USD 10,676
|
100
-0.1%
|
106.76
|
USD 10,676
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
1,700
-1.7%
106.63
USD 181,271
|
1,700
-1.7%
|
106.63
|
USD 181,271
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
106.51
USD 10,651
|
100
-0.1%
|
106.51
|
USD 10,651
|
|
2005-08-18 |
2005-08-16 |
|
S
Sale
|
100
-0.1%
106.50
USD 10,650
|
100
-0.1%
|
106.50
|
USD 10,650
|
|