2020-12-30 |
2020-12-28 |
|
S
Sale
|
25,261
-26.7%
18.56
USD 468,844
|
25,261
-26.7%
|
18.56
|
USD 468,844
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
2
-1.1%
154.47
USD 309
|
2
-1.1%
|
154.47
|
USD 309
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
1
-0.6%
154.46
USD 154
|
1
-0.6%
|
154.46
|
USD 154
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
10
-5.4%
154.44
USD 1,544
|
10
-5.4%
|
154.44
|
USD 1,544
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
1
-0.5%
154.43
USD 154
|
1
-0.5%
|
154.43
|
USD 154
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
200
-51.8%
154.42
USD 30,884
|
200
-51.8%
|
154.42
|
USD 30,884
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
2
-0.5%
154.33
USD 309
|
2
-0.5%
|
154.33
|
USD 309
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
10
-2.5%
154.32
USD 1,543
|
10
-2.5%
|
154.32
|
USD 1,543
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
5
-1.2%
154.31
USD 772
|
5
-1.2%
|
154.31
|
USD 772
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
3
-0.7%
154.30
USD 463
|
3
-0.7%
|
154.30
|
USD 463
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
20
-4.7%
154.06
USD 3,081
|
20
-4.7%
|
154.06
|
USD 3,081
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
20
-4.5%
154.05
USD 3,081
|
20
-4.5%
|
154.05
|
USD 3,081
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
10
-2.2%
154.04
USD 1,540
|
10
-2.2%
|
154.04
|
USD 1,540
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
19
-4.0%
154.03
USD 2,927
|
19
-4.0%
|
154.03
|
USD 2,927
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
7
-1.5%
153.85
USD 1,077
|
7
-1.5%
|
153.85
|
USD 1,077
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-17.2%
153.85
USD 15,385
|
100
-17.2%
|
153.85
|
USD 15,385
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
35
-5.7%
153.80
USD 5,383
|
35
-5.7%
|
153.80
|
USD 5,383
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
9
-1.4%
153.30
USD 1,380
|
9
-1.4%
|
153.30
|
USD 1,380
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
29
-4.4%
153.10
USD 4,440
|
29
-4.4%
|
153.10
|
USD 4,440
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
50
-7.1%
153.05
USD 7,653
|
50
-7.1%
|
153.05
|
USD 7,653
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-12.4%
152.51
USD 15,251
|
100
-12.4%
|
152.51
|
USD 15,251
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
70
-8.0%
152.24
USD 10,657
|
70
-8.0%
|
152.24
|
USD 10,657
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
50
-5.4%
152.20
USD 7,610
|
50
-5.4%
|
152.20
|
USD 7,610
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
24
-2.5%
151.70
USD 3,641
|
24
-2.5%
|
151.70
|
USD 3,641
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
33
-3.4%
151.33
USD 4,994
|
33
-3.4%
|
151.33
|
USD 4,994
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
25
-2.5%
151.08
USD 3,777
|
25
-2.5%
|
151.08
|
USD 3,777
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-9.0%
150.80
USD 15,080
|
100
-9.0%
|
150.80
|
USD 15,080
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-8.3%
150.75
USD 15,075
|
100
-8.3%
|
150.75
|
USD 15,075
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
35
-2.8%
150.60
USD 5,271
|
35
-2.8%
|
150.60
|
USD 5,271
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
7
-0.6%
150.16
USD 1,051
|
7
-0.6%
|
150.16
|
USD 1,051
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
1
-100.0%
154.61
USD 155
|
1
-100.0%
|
154.61
|
USD 155
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
52
-98.1%
154.60
USD 8,039
|
52
-98.1%
|
154.60
|
USD 8,039
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
2
-3.6%
154.59
USD 309
|
2
-3.6%
|
154.59
|
USD 309
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
1
-1.8%
154.58
USD 155
|
1
-1.8%
|
154.58
|
USD 155
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
10
-15.2%
154.56
USD 1,546
|
10
-15.2%
|
154.56
|
USD 1,546
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
1
-1.5%
154.55
USD 155
|
1
-1.5%
|
154.55
|
USD 155
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
5
-6.9%
154.54
USD 773
|
5
-6.9%
|
154.54
|
USD 773
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-58.1%
154.50
USD 15,450
|
100
-58.1%
|
154.50
|
USD 15,450
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
100
-7.4%
149.91
USD 14,991
|
100
-7.4%
|
149.91
|
USD 14,991
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
2
-0.1%
151.39
USD 303
|
2
-0.1%
|
151.39
|
USD 303
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
2
-0.1%
151.34
USD 303
|
2
-0.1%
|
151.34
|
USD 303
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
48
-3.4%
151.00
USD 7,248
|
48
-3.4%
|
151.00
|
USD 7,248
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
4
-0.3%
150.90
USD 604
|
4
-0.3%
|
150.90
|
USD 604
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
133
-8.6%
150.83
USD 20,060
|
133
-8.6%
|
150.83
|
USD 20,060
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
123
-7.4%
150.75
USD 18,542
|
123
-7.4%
|
150.75
|
USD 18,542
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
6
-0.4%
150.68
USD 904
|
6
-0.4%
|
150.68
|
USD 904
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
20
-1.2%
150.52
USD 3,010
|
20
-1.2%
|
150.52
|
USD 3,010
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
20
-1.2%
150.49
USD 3,010
|
20
-1.2%
|
150.49
|
USD 3,010
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
97
-5.4%
150.26
USD 14,575
|
97
-5.4%
|
150.26
|
USD 14,575
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
50
-2.7%
150.21
USD 7,511
|
50
-2.7%
|
150.21
|
USD 7,511
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.2%
150.13
USD 450
|
3
-0.2%
|
150.13
|
USD 450
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
6
-0.3%
150.12
USD 901
|
6
-0.3%
|
150.12
|
USD 901
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
102
-5.2%
150.05
USD 15,305
|
102
-5.2%
|
150.05
|
USD 15,305
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.2%
150.02
USD 450
|
3
-0.2%
|
150.02
|
USD 450
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
25
-1.3%
149.94
USD 3,749
|
25
-1.3%
|
149.94
|
USD 3,749
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
24
-1.2%
149.92
USD 3,598
|
24
-1.2%
|
149.92
|
USD 3,598
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.1%
149.88
USD 450
|
3
-0.1%
|
149.88
|
USD 450
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.1%
149.87
USD 450
|
3
-0.1%
|
149.87
|
USD 450
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
4
-0.2%
149.77
USD 599
|
4
-0.2%
|
149.77
|
USD 599
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.1%
149.76
USD 449
|
3
-0.1%
|
149.76
|
USD 449
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
50
-2.3%
149.74
USD 7,487
|
50
-2.3%
|
149.74
|
USD 7,487
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
62
-2.8%
149.66
USD 9,279
|
62
-2.8%
|
149.66
|
USD 9,279
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
10
-0.5%
149.65
USD 1,497
|
10
-0.5%
|
149.65
|
USD 1,497
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
4
-0.2%
149.60
USD 598
|
4
-0.2%
|
149.60
|
USD 598
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
50
-2.2%
149.31
USD 7,466
|
50
-2.2%
|
149.31
|
USD 7,466
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
100
-4.2%
149.27
USD 14,927
|
100
-4.2%
|
149.27
|
USD 14,927
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3
-0.1%
149.26
USD 448
|
3
-0.1%
|
149.26
|
USD 448
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
200
-7.8%
149.25
USD 29,850
|
200
-7.8%
|
149.25
|
USD 29,850
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
37
-1.4%
149.20
USD 5,520
|
37
-1.4%
|
149.20
|
USD 5,520
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
13
-0.5%
149.16
USD 1,939
|
13
-0.5%
|
149.16
|
USD 1,939
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
1
-0.0%
149.12
USD 149
|
1
-0.0%
|
149.12
|
USD 149
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
5
-0.2%
149.08
USD 745
|
5
-0.2%
|
149.08
|
USD 745
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
20
-0.8%
149.01
USD 2,980
|
20
-0.8%
|
149.01
|
USD 2,980
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
233
-8.1%
149.00
USD 34,717
|
233
-8.1%
|
149.00
|
USD 34,717
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
100
-3.3%
148.96
USD 14,896
|
100
-3.3%
|
148.96
|
USD 14,896
|
|