2025-02-25 |
2025-02-21 |
|
B
Purchase
|
24
+0.0%
8.62
USD 207
|
24
+0.0%
|
8.62
|
USD 207
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
300
+0.4%
8.62
USD 2,585
|
300
+0.4%
|
8.62
|
USD 2,585
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.61
USD 861
|
100
+0.1%
|
8.61
|
USD 861
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
810
+1.2%
8.60
USD 6,966
|
810
+1.2%
|
8.60
|
USD 6,966
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.57
USD 857
|
100
+0.1%
|
8.57
|
USD 857
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.56
USD 856
|
100
+0.1%
|
8.56
|
USD 856
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
150
+0.2%
8.55
USD 1,283
|
150
+0.2%
|
8.55
|
USD 1,283
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
188
+0.3%
8.54
USD 1,606
|
188
+0.3%
|
8.54
|
USD 1,606
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.53
USD 853
|
100
+0.1%
|
8.53
|
USD 853
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
200
+0.3%
8.52
USD 1,704
|
200
+0.3%
|
8.52
|
USD 1,704
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.51
USD 851
|
100
+0.1%
|
8.51
|
USD 851
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.50
USD 850
|
100
+0.1%
|
8.50
|
USD 850
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
200
+0.3%
8.49
USD 1,698
|
200
+0.3%
|
8.49
|
USD 1,698
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.48
USD 848
|
100
+0.1%
|
8.48
|
USD 848
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.47
USD 847
|
100
+0.1%
|
8.47
|
USD 847
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
400
+0.6%
8.46
USD 3,384
|
400
+0.6%
|
8.46
|
USD 3,384
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.46
USD 846
|
100
+0.1%
|
8.46
|
USD 846
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.1%
8.45
USD 845
|
100
+0.1%
|
8.45
|
USD 845
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.2%
8.45
USD 845
|
100
+0.2%
|
8.45
|
USD 845
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.2%
8.44
USD 844
|
100
+0.2%
|
8.44
|
USD 844
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
528
+0.8%
8.43
USD 4,451
|
528
+0.8%
|
8.43
|
USD 4,451
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
700
+1.1%
8.42
USD 5,894
|
700
+1.1%
|
8.42
|
USD 5,894
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
400
+0.6%
8.42
USD 3,366
|
400
+0.6%
|
8.42
|
USD 3,366
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
333
+0.5%
8.41
USD 2,801
|
333
+0.5%
|
8.41
|
USD 2,801
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.2%
8.40
USD 840
|
100
+0.2%
|
8.40
|
USD 840
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
335
+0.5%
8.39
USD 2,811
|
335
+0.5%
|
8.39
|
USD 2,811
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
598
+0.9%
8.37
USD 5,005
|
598
+0.9%
|
8.37
|
USD 5,005
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
1,300
+2.1%
8.36
USD 10,868
|
1,300
+2.1%
|
8.36
|
USD 10,868
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
400
+0.6%
8.36
USD 3,342
|
400
+0.6%
|
8.36
|
USD 3,342
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
1,500
+2.5%
8.35
USD 12,518
|
1,500
+2.5%
|
8.35
|
USD 12,518
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.2%
8.34
USD 834
|
100
+0.2%
|
8.34
|
USD 834
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
100
+0.2%
8.33
USD 833
|
100
+0.2%
|
8.33
|
USD 833
|
|
2025-02-25 |
2025-02-21 |
|
B
Purchase
|
134
+0.2%
8.28
USD 1,110
|
134
+0.2%
|
8.28
|
USD 1,110
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
1,084
+1.8%
2.95
USD 3,198
|
1,084
+1.8%
|
2.95
|
USD 3,198
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
1,920
+3.4%
2.94
USD 5,645
|
1,920
+3.4%
|
2.94
|
USD 5,645
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
130
+0.2%
2.91
USD 378
|
130
+0.2%
|
2.91
|
USD 378
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
5,866
+11.5%
2.96
USD 17,363
|
5,866
+11.5%
|
2.96
|
USD 17,363
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
100
+0.2%
2.93
USD 293
|
100
+0.2%
|
2.93
|
USD 293
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
800
+1.6%
2.93
USD 2,344
|
800
+1.6%
|
2.93
|
USD 2,344
|
|
2024-01-19 |
2024-01-18 |
|
B
Purchase
|
100
+0.2%
2.93
USD 293
|
100
+0.2%
|
2.93
|
USD 293
|
|