2176423 Ontario Ltd.

2176423 Ontario Ltd.'s trades of New Found Gold Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2025-04-11 2025-04-11
B Purchase
500,000 +4.7%
1.56
CAD 558,457 		500,000 +4.7% 1.56 CAD 780,950
2025-04-11 2025-04-11
B Purchase
100,000 +0.1%
0.83
CAD 59,389 		100,000 +0.1% 0.83 CAD 83,050
2025-04-01 2025-03-27
B Purchase
13,637,000 +21.4%
0.22
CAD 2,097,098 		13,637,000 +21.4% 0.22 CAD 3,000,140
2025-03-27 2025-03-26
S Sale
200,000 -3.2%
2.06
CAD 288,771 		200,000 -3.2% 2.06 CAD 412,000
2025-03-27 2025-03-25
B Purchase
100,000 +0.9%
1.73
CAD 121,170 		100,000 +0.9% 1.73 CAD 173,050
2025-03-25 2025-03-24
B Purchase
3,500,000 +4.3%
0.25
CAD 609,700 		3,500,000 +4.3% 0.25 CAD 875,000
2025-03-20 2025-03-17
B Purchase
22,500,000
0.30
CAD 4,722,975 		22,500,000 0.30 CAD 6,750,000
2025-03-14 2025-03-13
B Purchase
250,000 +0.4%
0.75
CAD 129,326 		250,000 +0.4% 0.75 CAD 186,725
2025-03-14 2025-03-11
B Purchase
3,333,333 +109.3%
0.06
CAD 138,540 		3,333,333 +109.3% 0.06 CAD 200,000
2025-03-10 2025-03-06
B Purchase
250,000 +0.4%
0.69
CAD 120,267 		250,000 +0.4% 0.69 CAD 172,500
2025-03-05 2025-03-04
B Purchase
139,000 +0.2%
0.68
CAD 64,921 		139,000 +0.2% 0.68 CAD 94,034
2025-02-27 2025-02-27
B Purchase
100,000 +0.1%
0.67
CAD 46,726 		100,000 +0.1% 0.67 CAD 67,000
2025-02-25 2025-02-25
B Purchase
500,000 +4.9%
2.62
CAD 917,810 		500,000 +4.9% 2.62 CAD 1,309,100
2025-02-25 2025-02-25
B Purchase
100,000 +0.1%
0.66
CAD 46,609 		100,000 +0.1% 0.66 CAD 66,480
2025-02-20 2025-02-19
B Purchase
150,000 +0.2%
0.70
CAD 73,751 		150,000 +0.2% 0.70 CAD 104,745
2025-02-20 2025-02-18
B Purchase
250,000 +0.4%
0.70
CAD 123,199 		250,000 +0.4% 0.70 CAD 174,750
2025-02-18 2025-02-14
B Purchase
178,000 +0.3%
0.75
CAD 93,837 		178,000 +0.3% 0.75 CAD 133,215
2025-02-13 2025-02-12
B Purchase
363,500 +1.2%
0.96
CAD 244,670 		363,500 +1.2% 0.96 CAD 349,578
2025-02-12 2025-02-12
B Purchase
218,500 +0.3%
0.67
CAD 102,248 		218,500 +0.3% 0.67 CAD 146,089
2025-02-13 2025-02-11
B Purchase
696,500
0.93
CAD 454,136 		696,500 0.93 CAD 650,252
2025-02-12 2025-02-10
B Purchase
1,000,000 +2.5%
0.35
CAD 243,951 		1,000,000 +2.5% 0.35 CAD 348,800
2025-02-11 2025-02-10
B Purchase
400,000 +0.6%
0.65
CAD 181,592 		400,000 +0.6% 0.65 CAD 259,640
2025-02-11 2025-02-07
B Purchase
700,000 +5.6%
2.55
CAD 1,247,358 		700,000 +5.6% 2.55 CAD 1,785,000
2025-02-10 2025-02-07
B Purchase
200,000 +2.0%
2.45
CAD 342,244 		200,000 +2.0% 2.45 CAD 489,760
2025-02-10 2025-02-07
B Purchase
500,000 +1.7%
0.92
CAD 321,762 		500,000 +1.7% 0.92 CAD 460,450
2025-01-31 2025-01-30
B Purchase
769,000 +2.7%
0.67
CAD 359,393 		769,000 +2.7% 0.67 CAD 518,306
2025-01-28 2025-01-24
S Sale
16,100 -0.3%
2.50
CAD 27,986 		16,100 -0.3% 2.50 CAD 40,250
2025-01-24 2025-01-22
B Purchase
10,100 +0.0%
2.25
CAD 15,862 		10,100 +0.0% 2.25 CAD 22,725
2025-01-20 2025-01-16
B Purchase
5,555,556 +8.3%
0.09
CAD 348,500 		5,555,556 +8.3% 0.09 CAD 500,000
2025-01-16 2025-01-13
B Purchase
60,400 +0.2%
2.23
CAD 93,149 		60,400 +0.2% 2.23 CAD 134,414
2025-01-13 2025-01-10
B Purchase
11,500 +0.0%
2.25
CAD 17,975 		11,500 +0.0% 2.25 CAD 25,875
2025-01-13 2025-01-09
B Purchase
78,100 +0.3%
2.24
CAD 121,674 		78,100 +0.3% 2.24 CAD 174,944
2024-12-28 2024-12-24
B Purchase
4,000,000
0.05
CAD 139,160 		4,000,000 0.05 CAD 200,000
2024-12-23 2024-12-19
B Purchase
171,759 +7.4%
0.52
CAD 61,806 		171,759 +7.4% 0.52 CAD 89,315
2024-12-11 2024-12-09
S Sale
154,600 -2.4%
2.43
CAD 267,434 		154,600 -2.4% 2.43 CAD 376,296
2024-11-29 2024-11-28
B Purchase
22,222,222 +44.7%
0.45
CAD 7,153,000 		22,222,222 +44.7% 0.45 CAD 10,000,000
2024-11-29 2024-11-27
B Purchase
16,666,664 +25.7%
0.30
CAD 3,576,499 		16,666,664 +25.7% 0.30 CAD 4,999,999
2024-11-29 2024-11-26
S Sale
113,200 -1.7%
2.47
CAD 199,717 		113,200 -1.7% 2.47 CAD 279,208
2024-11-26 2024-11-22
B Purchase
2,500,000
0.20
CAD 358,550 		2,500,000 0.20 CAD 500,000
2024-10-24 2024-10-24
B Purchase
171,000 +0.3%
0.31
CAD 38,670 		171,000 +0.3% 0.31 CAD 53,574
2024-10-25 2024-10-21
B Purchase
308,000 +1.1%
0.68
CAD 151,404 		308,000 +1.1% 0.68 CAD 209,440
2024-10-21 2024-10-21
B Purchase
157,000 +0.2%
0.23
CAD 25,763 		157,000 +0.2% 0.23 CAD 35,639
2024-10-22 2024-10-18
S Sale
400,000 -5.7%
2.55
CAD 739,092 		400,000 -5.7% 2.55 CAD 1,020,000
2024-10-22 2024-10-18
B Purchase
909,091
1.10
CAD 724,600 		909,091 1.10 CAD 1,000,000
2024-10-18 2024-10-18
B Purchase
300,000 +0.5%
0.20
CAD 43,476 		300,000 +0.5% 0.20 CAD 60,000
2024-10-17 2024-10-17
B Purchase
200,000 +0.3%
0.19
CAD 28,035 		200,000 +0.3% 0.19 CAD 38,680
2024-10-16 2024-10-16
S Sale
200,000 -2.8%
2.60
CAD 377,436 		200,000 -2.8% 2.60 CAD 519,240
2024-10-16 2024-10-16
B Purchase
250,500 +0.4%
0.18
CAD 32,776 		250,500 +0.4% 0.18 CAD 45,090
2024-10-17 2024-10-15
B Purchase
10,000,000 +55.6%
0.60
CAD 4,354,800 		10,000,000 +55.6% 0.60 CAD 6,000,000
2024-10-15 2024-10-15
B Purchase
750,000 +1.2%
0.18
CAD 97,493 		750,000 +1.2% 0.18 CAD 134,325
2024-10-15 2024-10-11
B Purchase
486,000 +0.8%
0.17
CAD 61,396 		486,000 +0.8% 0.17 CAD 84,370
2024-10-15 2024-10-11
B Purchase
47,000 +0.1%
0.24
CAD 8,208 		47,000 +0.1% 0.24 CAD 11,280
2024-10-11 2024-10-08
B Purchase
500,000 +11.1%
0.20
CAD 73,270 		500,000 +11.1% 0.20 CAD 100,000
2024-10-11 2024-10-08
B Purchase
84,400 +0.4%
1.51
CAD 93,316 		84,400 +0.4% 1.51 CAD 127,360
2024-09-26 2024-09-26
B Purchase
20,000,000 +47.2%
0.15
CAD 2,227,800 		20,000,000 +47.2% 0.15 CAD 3,000,000
2024-09-26 2024-09-25
B Purchase
458,500 +0.7%
0.60
CAD 203,885 		458,500 +0.7% 0.60 CAD 274,962
2024-09-26 2024-09-25
B Purchase
14,285,714 +40.3%
0.35
CAD 3,707,500 		14,285,714 +40.3% 0.35 CAD 5,000,000
2024-09-25 2024-09-24
B Purchase
700,000 +3.2%
1.36
CAD 708,669 		700,000 +3.2% 1.36 CAD 952,000
2024-09-24 2024-09-23
S Sale
39,300 -0.5%
0.27
CAD 7,733 		39,300 -0.5% 0.27 CAD 10,470
2024-09-24 2024-09-23
B Purchase
1,940,000 +5.8%
0.45
CAD 644,798 		1,940,000 +5.8% 0.45 CAD 873,000
2024-09-20 2024-09-20
B Purchase
15,625,000 +62.2%
0.32
CAD 3,687,000 		15,625,000 +62.2% 0.32 CAD 5,000,000
2024-09-17 2024-09-16
B Purchase
2,637,500 +6.6%
0.14
CAD 266,333 		2,637,500 +6.6% 0.14 CAD 361,865
2024-09-17 2024-09-16
B Purchase
204,600 +0.9%
1.14
CAD 171,592 		204,600 +0.9% 1.14 CAD 233,142
2024-09-13 2024-09-12
S Sale
52,600 -0.7%
2.62
CAD 101,289 		52,600 -0.7% 2.62 CAD 137,565
2024-09-06 2024-09-04
B Purchase
2,000,000 +9.3%
1.00
CAD 1,480,600 		2,000,000 +9.3% 1.00 CAD 2,000,000
2024-09-03 2024-08-30
B Purchase
112,500 +0.1%
0.81
CAD 67,569 		112,500 +0.1% 0.81 CAD 91,125
2024-08-30 2024-08-29
B Purchase
602,000 +0.5%
0.81
CAD 362,643 		602,000 +0.5% 0.81 CAD 487,620
2024-08-26 2024-08-23
B Purchase
47,000 +0.0%
0.65
CAD 22,405 		47,000 +0.0% 0.65 CAD 30,508
2024-08-23 2024-08-22
B Purchase
118,000 +0.1%
0.64
CAD 55,332 		118,000 +0.1% 0.64 CAD 75,343
2024-08-22 2024-08-21
B Purchase
25,500 +0.0%
0.63
CAD 11,817 		25,500 +0.0% 0.63 CAD 16,065
2024-08-22 2024-08-20
S Sale
44,500 -0.6%
2.56
CAD 83,702 		44,500 -0.6% 2.56 CAD 114,036
2024-07-24 2024-07-22
B Purchase
1,000,000 +2.6%
0.15
CAD 109,470 		1,000,000 +2.6% 0.15 CAD 150,000
2024-07-19 2024-07-18
B Purchase
750,000 +2.5%
3.50
CAD 1,915,725 		750,000 +2.5% 3.50 CAD 2,625,000
2024-07-19 2024-07-18
B Purchase
770,000 +0.6%
0.53
CAD 297,831 		770,000 +0.6% 0.53 CAD 408,100
2024-07-18 2024-07-17
B Purchase
597,500 +0.5%
0.55
CAD 239,831 		597,500 +0.5% 0.55 CAD 328,625
// ... existing code ... // ... rest of the file ...