2025-04-08 |
2025-04-04 |
|
S
Sale
|
10,000
-0.4%
5.25
USD 52,500
|
10,000
-0.4%
|
5.25
|
USD 52,500
|
|
2025-03-27 |
2025-03-27 |
|
B
Purchase
|
49,800
+0.7%
2.07
CAD 72,057
|
49,800
+0.7%
|
2.07
|
CAD 103,086
|
|
2025-03-27 |
2025-03-27 |
|
B
Purchase
|
70,000
+1.0%
2.06
CAD 100,796
|
70,000
+1.0%
|
2.06
|
CAD 144,200
|
|
2025-03-19 |
2025-03-19 |
|
B
Purchase
|
37,000
+0.5%
2.06
CAD 53,202
|
37,000
+0.5%
|
2.06
|
CAD 76,220
|
|
2025-03-19 |
2025-03-19 |
|
B
Purchase
|
30,000
+0.4%
2.08
CAD 43,555
|
30,000
+0.4%
|
2.08
|
CAD 62,400
|
|
2025-03-13 |
2025-03-13 |
|
B
Purchase
|
50,000
+0.7%
1.96
CAD 67,875
|
50,000
+0.7%
|
1.96
|
CAD 98,000
|
|
2025-02-20 |
2025-02-19 |
|
B
Purchase
|
12,400
+0.2%
2.29
CAD 19,994
|
12,400
+0.2%
|
2.29
|
CAD 28,396
|
|
2025-02-18 |
2025-02-18 |
|
B
Purchase
|
183,000
+2.6%
2.35
CAD 303,185
|
183,000
+2.6%
|
2.35
|
CAD 430,050
|
|
2025-02-18 |
2025-02-18 |
|
B
Purchase
|
27,000
+0.4%
2.34
CAD 44,542
|
27,000
+0.4%
|
2.34
|
CAD 63,180
|
|
2025-02-18 |
2025-02-18 |
|
B
Purchase
|
38,000
+0.6%
2.33
CAD 62,421
|
38,000
+0.6%
|
2.33
|
CAD 88,540
|
|
2025-02-18 |
2025-02-18 |
|
B
Purchase
|
5,000
+0.1%
2.32
CAD 8,178
|
5,000
+0.1%
|
2.32
|
CAD 11,600
|
|
2025-02-18 |
2025-02-18 |
|
B
Purchase
|
10,000
+0.1%
2.31
CAD 16,286
|
10,000
+0.1%
|
2.31
|
CAD 23,100
|
|
2025-02-12 |
2025-02-12 |
|
B
Purchase
|
18,700
+0.3%
2.40
CAD 31,412
|
18,700
+0.3%
|
2.40
|
CAD 44,880
|
|
2025-02-12 |
2025-02-12 |
|
B
Purchase
|
8,500
+0.1%
2.38
CAD 14,159
|
8,500
+0.1%
|
2.38
|
CAD 20,230
|
|
2025-02-12 |
2025-02-12 |
|
B
Purchase
|
9,100
+0.1%
2.37
CAD 15,095
|
9,100
+0.1%
|
2.37
|
CAD 21,567
|
|
2025-02-12 |
2025-02-12 |
|
B
Purchase
|
50,200
+0.7%
2.36
CAD 82,919
|
50,200
+0.7%
|
2.36
|
CAD 118,472
|
|
2025-02-11 |
2025-02-11 |
|
B
Purchase
|
40,000
+0.6%
2.35
CAD 65,650
|
40,000
+0.6%
|
2.35
|
CAD 94,000
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
5,000
+0.1%
2.44
CAD 8,533
|
5,000
+0.1%
|
2.44
|
CAD 12,200
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
55,800
+0.8%
2.40
CAD 93,664
|
55,800
+0.8%
|
2.40
|
CAD 133,920
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
28,500
+0.4%
2.39
CAD 47,640
|
28,500
+0.4%
|
2.39
|
CAD 68,115
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
35,000
+0.5%
2.38
CAD 58,260
|
35,000
+0.5%
|
2.38
|
CAD 83,300
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
20,000
+0.3%
2.37
CAD 33,152
|
20,000
+0.3%
|
2.37
|
CAD 47,400
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
5,000
+0.1%
2.36
CAD 8,253
|
5,000
+0.1%
|
2.36
|
CAD 11,800
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
25,000
+0.4%
2.35
CAD 41,090
|
25,000
+0.4%
|
2.35
|
CAD 58,750
|
|
2025-02-10 |
2025-02-10 |
|
B
Purchase
|
5,000
+0.1%
2.30
CAD 8,043
|
5,000
+0.1%
|
2.30
|
CAD 11,500
|
|
2025-02-06 |
2025-02-06 |
|
B
Purchase
|
16,100
+0.2%
2.19
CAD 24,625
|
16,100
+0.2%
|
2.19
|
CAD 35,259
|
|
2025-02-06 |
2025-02-06 |
|
B
Purchase
|
14,700
+0.2%
2.18
CAD 22,381
|
14,700
+0.2%
|
2.18
|
CAD 32,046
|
|
2025-02-06 |
2025-02-06 |
|
B
Purchase
|
50,000
+0.8%
2.15
CAD 75,078
|
50,000
+0.8%
|
2.15
|
CAD 107,500
|
|
2025-02-06 |
2025-02-06 |
|
B
Purchase
|
157,600
+2.5%
2.13
CAD 234,444
|
157,600
+2.5%
|
2.13
|
CAD 335,688
|
|
2025-02-05 |
2025-02-05 |
|
S
Sale
|
2,431
-0.1%
6.66
USD 16,190
|
2,431
-0.1%
|
6.66
|
USD 16,190
|
|
2025-02-05 |
2025-02-05 |
|
S
Sale
|
7,569
-0.3%
6.65
USD 50,334
|
7,569
-0.3%
|
6.65
|
USD 50,334
|
|
2025-01-28 |
2025-01-28 |
|
B
Purchase
|
2,000
+0.0%
2.47
CAD 3,437
|
2,000
+0.0%
|
2.47
|
CAD 4,940
|
|
2025-01-28 |
2025-01-28 |
|
B
Purchase
|
2,000
+0.0%
2.29
CAD 3,186
|
2,000
+0.0%
|
2.29
|
CAD 4,580
|
|
2025-01-28 |
2025-01-28 |
|
B
Purchase
|
25,000
+0.4%
2.28
CAD 39,655
|
25,000
+0.4%
|
2.28
|
CAD 57,000
|
|
2025-01-28 |
2025-01-28 |
|
B
Purchase
|
16,100
+0.3%
2.25
CAD 25,202
|
16,100
+0.3%
|
2.25
|
CAD 36,225
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
4,000
+0.1%
2.26
CAD 6,319
|
4,000
+0.1%
|
2.26
|
CAD 9,040
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
2,300
+0.0%
2.31
CAD 3,714
|
2,300
+0.0%
|
2.31
|
CAD 5,313
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
5,000
+0.1%
2.30
CAD 8,039
|
5,000
+0.1%
|
2.30
|
CAD 11,500
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
5,000
+0.1%
2.29
CAD 8,004
|
5,000
+0.1%
|
2.29
|
CAD 11,450
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
25,000
+0.4%
2.28
CAD 39,843
|
25,000
+0.4%
|
2.28
|
CAD 57,000
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
1,600
+0.0%
2.25
CAD 2,516
|
1,600
+0.0%
|
2.25
|
CAD 3,600
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
2,000
+0.0%
2.26
CAD 3,159
|
2,000
+0.0%
|
2.26
|
CAD 4,520
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
1,000
+0.0%
2.25
CAD 1,573
|
1,000
+0.0%
|
2.25
|
CAD 2,250
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
3,000
+0.0%
2.24
CAD 4,697
|
3,000
+0.0%
|
2.24
|
CAD 6,720
|
|
2025-01-21 |
2025-01-21 |
|
B
Purchase
|
4,800
+0.1%
2.20
CAD 7,381
|
4,800
+0.1%
|
2.20
|
CAD 10,560
|
|
2025-01-21 |
2025-01-21 |
|
S
Sale
|
5,000
-0.1%
2.19
CAD 7,654
|
5,000
-0.1%
|
2.19
|
CAD 10,950
|
|
2025-01-14 |
2025-01-14 |
|
B
Purchase
|
19,200
+0.3%
2.17
CAD 28,981
|
19,200
+0.3%
|
2.17
|
CAD 41,664
|
|
2025-01-14 |
2025-01-14 |
|
B
Purchase
|
5,000
+0.1%
2.20
CAD 7,652
|
5,000
+0.1%
|
2.20
|
CAD 11,000
|
|
2025-01-14 |
2025-01-14 |
|
B
Purchase
|
20,000
+0.3%
2.24
CAD 31,163
|
20,000
+0.3%
|
2.24
|
CAD 44,800
|
|
2025-01-10 |
2025-01-10 |
|
B
Purchase
|
45,000
+0.7%
2.17
CAD 67,837
|
45,000
+0.7%
|
2.17
|
CAD 97,650
|
|
2025-01-10 |
2025-01-10 |
|
B
Purchase
|
8,400
+0.1%
2.15
CAD 12,546
|
8,400
+0.1%
|
2.15
|
CAD 18,060
|
|
2025-01-08 |
2025-01-08 |
|
B
Purchase
|
20,000
+0.3%
2.23
CAD 31,046
|
20,000
+0.3%
|
2.23
|
CAD 44,600
|
|
2025-01-08 |
2025-01-08 |
|
B
Purchase
|
10,000
+0.2%
2.21
CAD 15,384
|
10,000
+0.2%
|
2.21
|
CAD 22,100
|
|
2025-01-08 |
2025-01-08 |
|
B
Purchase
|
10,000
+0.2%
2.20
CAD 15,314
|
10,000
+0.2%
|
2.20
|
CAD 22,000
|
|
2025-01-08 |
2025-01-08 |
|
B
Purchase
|
3,500
+0.1%
2.16
CAD 5,263
|
3,500
+0.1%
|
2.16
|
CAD 7,560
|
|
2025-01-08 |
2025-01-06 |
|
S
Sale
|
10,000
-0.4%
6.08
USD 60,800
|
10,000
-0.4%
|
6.08
|
USD 60,800
|
|
2024-12-31 |
2024-12-31 |
|
B
Purchase
|
900
+0.0%
2.30
CAD 1,441
|
900
+0.0%
|
2.30
|
CAD 2,070
|
|
2024-12-31 |
2024-12-31 |
|
B
Purchase
|
3,200
+0.1%
2.25
CAD 5,013
|
3,200
+0.1%
|
2.25
|
CAD 7,200
|
|
2024-12-23 |
2024-12-20 |
|
B
Purchase
|
25,000
+0.9%
2.69
USD 67,250
|
25,000
+0.9%
|
2.69
|
USD 67,250
|
|
2024-12-11 |
2024-12-11 |
|
B
Purchase
|
15,800
+0.3%
2.40
CAD 26,950
|
15,800
+0.3%
|
2.40
|
CAD 37,920
|
|
2024-12-11 |
2024-12-11 |
|
B
Purchase
|
10,000
+0.2%
2.39
CAD 16,986
|
10,000
+0.2%
|
2.39
|
CAD 23,900
|
|
2024-12-11 |
2024-12-11 |
|
B
Purchase
|
2,000
+0.0%
2.32
CAD 3,298
|
2,000
+0.0%
|
2.32
|
CAD 4,640
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
10,000
+0.2%
2.46
CAD 17,483
|
10,000
+0.2%
|
2.46
|
CAD 24,600
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
55,300
+0.9%
2.45
CAD 96,289
|
55,300
+0.9%
|
2.45
|
CAD 135,485
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
12,400
+0.2%
2.44
CAD 21,503
|
12,400
+0.2%
|
2.44
|
CAD 30,256
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
5,000
+0.1%
2.43
CAD 8,635
|
5,000
+0.1%
|
2.43
|
CAD 12,150
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
10,000
+0.2%
2.41
CAD 17,128
|
10,000
+0.2%
|
2.41
|
CAD 24,100
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
115,100
+2.0%
2.40
CAD 196,324
|
115,100
+2.0%
|
2.40
|
CAD 276,240
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
27,600
+0.5%
2.39
CAD 46,881
|
27,600
+0.5%
|
2.39
|
CAD 65,964
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
17,600
+0.3%
2.35
CAD 29,395
|
17,600
+0.3%
|
2.35
|
CAD 41,360
|
|
2024-12-05 |
2024-12-05 |
|
B
Purchase
|
796
+0.0%
6.04
USD 4,808
|
796
+0.0%
|
6.04
|
USD 4,808
|
|
2024-12-05 |
2024-12-03 |
|
B
Purchase
|
1,635
+0.1%
6.13
USD 10,023
|
1,635
+0.1%
|
6.13
|
USD 10,023
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
10,000
+0.2%
2.46
CAD 17,552
|
10,000
+0.2%
|
2.46
|
CAD 24,600
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
25,000
+0.4%
2.45
CAD 43,702
|
25,000
+0.4%
|
2.45
|
CAD 61,250
|
|
2024-12-03 |
2024-12-03 |
|
B
Purchase
|
20,000
+0.4%
2.40
CAD 34,248
|
20,000
+0.4%
|
2.40
|
CAD 48,000
|
|