2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.34
CAD 1,610
|
100
-0.0%
|
22.34
|
CAD 2,234
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.34
CAD 1,610
|
100
-0.0%
|
22.34
|
CAD 2,234
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.35
CAD 1,611
|
100
-0.0%
|
22.35
|
CAD 2,235
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.35
CAD 1,611
|
100
-0.0%
|
22.35
|
CAD 2,235
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.35
CAD 1,611
|
100
-0.0%
|
22.35
|
CAD 2,235
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.58
CAD 1,628
|
100
-0.0%
|
22.58
|
CAD 2,258
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
100
-0.0%
22.62
CAD 1,630
|
100
-0.0%
|
22.62
|
CAD 2,262
|
|
2025-04-15 |
2025-04-14 |
|
S
Sale
|
300
-0.1%
22.82
CAD 4,935
|
300
-0.1%
|
22.82
|
CAD 6,846
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
500
-0.1%
21.08
CAD 7,537
|
500
-0.1%
|
21.08
|
CAD 10,540
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,573
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,573
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,573
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
100
-0.0%
22.31
CAD 1,595
|
100
-0.0%
|
22.31
|
CAD 2,231
|
|
2025-04-15 |
2025-04-11 |
|
S
Sale
|
100
-0.0%
22.36
CAD 1,599
|
100
-0.0%
|
22.36
|
CAD 2,236
|
|
2025-04-11 |
2025-04-09 |
|
S
Sale
|
100
-0.0%
21.18
CAD 1,504
|
100
-0.0%
|
21.18
|
CAD 2,118
|
|
2025-04-11 |
2025-04-09 |
|
S
Sale
|
200
-0.0%
21.16
CAD 3,005
|
200
-0.0%
|
21.16
|
CAD 4,232
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,544
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
100
-0.0%
22.01
CAD 1,545
|
100
-0.0%
|
22.01
|
CAD 2,201
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,544
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
100
-0.0%
22.01
CAD 1,545
|
100
-0.0%
|
22.01
|
CAD 2,201
|
|
2025-04-09 |
2025-04-07 |
|
S
Sale
|
100
-0.0%
22.01
CAD 1,545
|
100
-0.0%
|
22.01
|
CAD 2,201
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.03
CAD 1,619
|
100
-0.0%
|
23.03
|
CAD 2,303
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.04
CAD 1,620
|
100
-0.0%
|
23.04
|
CAD 2,304
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.08
CAD 1,623
|
100
-0.0%
|
23.08
|
CAD 2,308
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.08
CAD 1,623
|
100
-0.0%
|
23.08
|
CAD 2,308
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
400
-0.1%
23.08
CAD 6,491
|
400
-0.1%
|
23.08
|
CAD 9,232
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.08
CAD 1,623
|
100
-0.0%
|
23.08
|
CAD 2,308
|
|
2025-04-09 |
2025-04-04 |
|
S
Sale
|
100
-0.0%
23.11
CAD 1,625
|
100
-0.0%
|
23.11
|
CAD 2,311
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
100
-0.0%
23.09
CAD 1,638
|
100
-0.0%
|
23.09
|
CAD 2,309
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
100
-0.0%
23.12
CAD 1,640
|
100
-0.0%
|
23.12
|
CAD 2,312
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
200
-0.0%
23.17
CAD 3,288
|
200
-0.0%
|
23.17
|
CAD 4,634
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
100
-0.0%
23.31
CAD 1,654
|
100
-0.0%
|
23.31
|
CAD 2,331
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
200
-0.0%
23.50
CAD 3,335
|
200
-0.0%
|
23.50
|
CAD 4,700
|
|
2025-04-04 |
2025-04-03 |
|
S
Sale
|
300
-0.1%
23.50
CAD 5,002
|
300
-0.1%
|
23.50
|
CAD 7,050
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
100
-0.0%
24.37
CAD 1,712
|
100
-0.0%
|
24.37
|
CAD 2,437
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
100
-0.0%
24.25
CAD 1,703
|
100
-0.0%
|
24.25
|
CAD 2,425
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
22.00
CAD 1,550
|
100
-0.0%
|
22.00
|
CAD 2,200
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
22.00
CAD 6,199
|
400
-0.1%
|
22.00
|
CAD 8,800
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
22.50
CAD 6,340
|
400
-0.1%
|
22.50
|
CAD 9,000
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
22.50
CAD 1,585
|
100
-0.0%
|
22.50
|
CAD 2,250
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.00
CAD 1,620
|
100
-0.0%
|
23.00
|
CAD 2,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.49
CAD 1,655
|
100
-0.0%
|
23.49
|
CAD 2,349
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
23.49
CAD 6,619
|
400
-0.1%
|
23.49
|
CAD 9,396
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
23.49
CAD 6,619
|
400
-0.1%
|
23.49
|
CAD 9,396
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.49
CAD 1,655
|
100
-0.0%
|
23.49
|
CAD 2,349
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
23.75
CAD 6,692
|
400
-0.1%
|
23.75
|
CAD 9,500
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
23.75
CAD 1,673
|
100
-0.0%
|
23.75
|
CAD 2,375
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
24.00
CAD 6,762
|
400
-0.1%
|
24.00
|
CAD 9,600
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
24.00
CAD 1,691
|
100
-0.0%
|
24.00
|
CAD 2,400
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
24.50
CAD 1,726
|
100
-0.0%
|
24.50
|
CAD 2,450
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
400
-0.1%
24.50
CAD 6,903
|
400
-0.1%
|
24.50
|
CAD 9,800
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
500
-0.1%
25.00
CAD 8,805
|
500
-0.1%
|
25.00
|
CAD 12,500
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
25.50
CAD 1,796
|
100
-0.0%
|
25.50
|
CAD 2,550
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
300
-0.1%
25.50
CAD 5,389
|
300
-0.1%
|
25.50
|
CAD 7,650
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
26.00
CAD 1,831
|
100
-0.0%
|
26.00
|
CAD 2,600
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
26.00
CAD 1,831
|
100
-0.0%
|
26.00
|
CAD 2,600
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
300
-0.1%
26.00
CAD 5,494
|
300
-0.1%
|
26.00
|
CAD 7,800
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
100
-0.0%
26.50
CAD 1,867
|
100
-0.0%
|
26.50
|
CAD 2,650
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
200
-0.0%
26.50
CAD 3,733
|
200
-0.0%
|
26.50
|
CAD 5,300
|
|
2025-02-19 |
2025-02-14 |
|
S
Sale
|
200
-0.0%
26.50
CAD 3,733
|
200
-0.0%
|
26.50
|
CAD 5,300
|
|