2024-03-15 |
2024-03-14 |
|
S
Sale
|
90
6.98
USD 628
|
90
|
6.98
|
USD 628
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
480
-0.0%
6.97
USD 3,343
|
480
-0.0%
|
6.97
|
USD 3,343
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,220
-0.1%
6.96
USD 15,451
|
2,220
-0.1%
|
6.96
|
USD 15,451
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,700
-0.2%
6.95
USD 18,765
|
2,700
-0.2%
|
6.95
|
USD 18,765
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
200
-0.0%
6.95
USD 1,389
|
200
-0.0%
|
6.95
|
USD 1,389
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
8,700
-0.5%
6.94
USD 60,378
|
8,700
-0.5%
|
6.94
|
USD 60,378
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
300
-0.0%
6.94
USD 2,081
|
300
-0.0%
|
6.94
|
USD 2,081
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
12,784
-0.7%
6.93
USD 88,593
|
12,784
-0.7%
|
6.93
|
USD 88,593
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
3,760
-0.2%
6.93
USD 26,038
|
3,760
-0.2%
|
6.93
|
USD 26,038
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
20,921
-1.2%
6.92
USD 144,773
|
20,921
-1.2%
|
6.92
|
USD 144,773
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
300
-0.0%
6.92
USD 2,075
|
300
-0.0%
|
6.92
|
USD 2,075
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
8,025
-0.4%
6.91
USD 55,453
|
8,025
-0.4%
|
6.91
|
USD 55,453
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,500
-0.1%
6.90
USD 17,250
|
2,500
-0.1%
|
6.90
|
USD 17,250
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
12,838
-0.7%
6.90
USD 88,518
|
12,838
-0.7%
|
6.90
|
USD 88,518
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
8,400
-0.5%
6.89
USD 57,876
|
8,400
-0.5%
|
6.89
|
USD 57,876
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,960
-0.2%
6.89
USD 20,380
|
2,960
-0.2%
|
6.89
|
USD 20,380
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
3,200
-0.2%
6.88
USD 22,016
|
3,200
-0.2%
|
6.88
|
USD 22,016
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
5,700
-0.3%
6.88
USD 39,188
|
5,700
-0.3%
|
6.88
|
USD 39,188
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,800
-0.2%
6.87
USD 19,236
|
2,800
-0.2%
|
6.87
|
USD 19,236
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
418
-0.0%
6.87
USD 2,870
|
418
-0.0%
|
6.87
|
USD 2,870
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
8,513
-0.5%
6.86
USD 58,399
|
8,513
-0.5%
|
6.86
|
USD 58,399
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
3,062
-0.2%
6.86
USD 20,990
|
3,062
-0.2%
|
6.86
|
USD 20,990
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
17,173
-0.9%
6.85
USD 117,635
|
17,173
-0.9%
|
6.85
|
USD 117,635
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,371
-0.1%
6.85
USD 16,229
|
2,371
-0.1%
|
6.85
|
USD 16,229
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
3,882
-0.2%
6.84
USD 26,553
|
3,882
-0.2%
|
6.84
|
USD 26,553
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
418
-0.0%
6.84
USD 2,857
|
418
-0.0%
|
6.84
|
USD 2,857
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
11,782
-0.6%
6.83
USD 80,471
|
11,782
-0.6%
|
6.83
|
USD 80,471
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
2,718
-0.1%
6.83
USD 18,550
|
2,718
-0.1%
|
6.83
|
USD 18,550
|
|
2024-03-15 |
2024-03-14 |
|
S
Sale
|
782
-0.0%
6.82
USD 5,333
|
782
-0.0%
|
6.82
|
USD 5,333
|
|