RUNE NORDSTRÖM

Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value
Number of shares Price Value Details
2017-01-05 2016-10-21 B Purchase
120,000
72,099.00
SEK 890,221,015
120,000 72,099.00 SEK 8,651,880,000
2017-01-05 2016-10-20 B Purchase
15,000
8,049.00
SEK 12,422,830
15,000 8,049.00 SEK 120,735,000
2017-01-05 2016-10-20 B Purchase
40,000
20,899.00
SEK 86,014,734
40,000 20,899.00 SEK 835,960,000
2017-01-05 2016-10-20 B Purchase
30,000
15,999.00
SEK 49,385,727
30,000 15,999.00 SEK 479,970,000
2017-01-05 2016-10-19 B Purchase
15,000
6,744.00
SEK 10,408,692
15,000 6,744.00 SEK 101,160,000
2017-01-05 2016-10-19 B Purchase
60,000
26,499.00
SEK 163,594,271
60,000 26,499.00 SEK 1,589,940,000
2017-01-05 2016-10-18 B Purchase
8,000
3,142.00
SEK 2,586,328
8,000 3,142.00 SEK 25,136,000
2017-01-05 2016-10-18 B Purchase
8,000
3,148.00
SEK 2,591,266
8,000 3,148.00 SEK 25,184,000
2017-01-05 2016-10-18 B Purchase
10,000
3,979.00
SEK 4,094,127
10,000 3,979.00 SEK 39,790,000
2017-01-05 2016-10-18 B Purchase
10,000
3,983.00
SEK 4,098,243
10,000 3,983.00 SEK 39,830,000
// ... existing code ... // ... rest of the file ...