2022-05-10 |
2022-05-09 |
|
B
Purchase
|
1,000
+0.2%
64.00
USD 64,000
|
1,000
+0.2%
|
64.00
|
USD 64,000
|
|
2020-05-14 |
2020-05-13 |
|
B
Purchase
|
5,000
+12.5%
7.18
USD 35,889
|
5,000
+12.5%
|
7.18
|
USD 35,889
|
|
2019-05-13 |
2019-05-13 |
|
S
Sale
|
2,500
-12.7%
37.63
USD 94,080
|
2,500
-12.7%
|
37.63
|
USD 94,080
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
5,800
-1.8%
52.45
USD 304,210
|
5,800
-1.8%
|
52.45
|
USD 304,210
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
100
-0.0%
52.32
USD 5,232
|
100
-0.0%
|
52.32
|
USD 5,232
|
|
2006-07-24 |
2006-07-20 |
|
PS
Planned sale
|
1,500
-0.5%
51.23
USD 76,845
|
1,500
-0.5%
|
51.23
|
USD 76,845
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
4,300
-1.4%
51.22
USD 220,246
|
4,300
-1.4%
|
51.22
|
USD 220,246
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,000
-0.3%
51.21
USD 51,210
|
1,000
-0.3%
|
51.21
|
USD 51,210
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
500
-0.2%
51.20
USD 25,600
|
500
-0.2%
|
51.20
|
USD 25,600
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,000
-0.6%
51.19
USD 102,380
|
2,000
-0.6%
|
51.19
|
USD 102,380
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,000
-0.3%
51.18
USD 51,180
|
1,000
-0.3%
|
51.18
|
USD 51,180
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
400
-0.1%
51.17
USD 20,468
|
400
-0.1%
|
51.17
|
USD 20,468
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,600
-0.8%
51.16
USD 133,016
|
2,600
-0.8%
|
51.16
|
USD 133,016
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
700
-0.2%
51.11
USD 35,777
|
700
-0.2%
|
51.11
|
USD 35,777
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
4,200
-1.3%
51.10
USD 214,620
|
4,200
-1.3%
|
51.10
|
USD 214,620
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,000
-0.3%
51.09
USD 51,090
|
1,000
-0.3%
|
51.09
|
USD 51,090
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
300
-0.1%
52.18
USD 15,654
|
300
-0.1%
|
52.18
|
USD 15,654
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
3,600
-1.1%
52.16
USD 187,776
|
3,600
-1.1%
|
52.16
|
USD 187,776
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
700
-0.2%
52.11
USD 36,477
|
700
-0.2%
|
52.11
|
USD 36,477
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
900
-0.3%
52.03
USD 46,827
|
900
-0.3%
|
52.03
|
USD 46,827
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,200
-0.4%
52.00
USD 62,400
|
1,200
-0.4%
|
52.00
|
USD 62,400
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
200
-0.1%
51.95
USD 10,390
|
200
-0.1%
|
51.95
|
USD 10,390
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,900
-0.6%
51.94
USD 98,686
|
1,900
-0.6%
|
51.94
|
USD 98,686
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
800
-0.3%
51.93
USD 41,544
|
800
-0.3%
|
51.93
|
USD 41,544
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,900
-0.9%
51.91
USD 150,539
|
2,900
-0.9%
|
51.91
|
USD 150,539
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
3,000
-0.9%
51.86
USD 155,580
|
3,000
-0.9%
|
51.86
|
USD 155,580
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
400
-0.1%
51.85
USD 20,740
|
400
-0.1%
|
51.85
|
USD 20,740
|
|
2006-07-24 |
2006-07-20 |
|
PS
Planned sale
|
1,000
-0.3%
51.80
USD 51,800
|
1,000
-0.3%
|
51.80
|
USD 51,800
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
300
-0.1%
51.79
USD 15,537
|
300
-0.1%
|
51.79
|
USD 15,537
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,900
-0.6%
51.72
USD 98,268
|
1,900
-0.6%
|
51.72
|
USD 98,268
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,400
-0.8%
51.68
USD 124,032
|
2,400
-0.8%
|
51.68
|
USD 124,032
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
500
-0.2%
51.65
USD 25,825
|
500
-0.2%
|
51.65
|
USD 25,825
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
400
-0.1%
51.63
USD 20,652
|
400
-0.1%
|
51.63
|
USD 20,652
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,600
-0.5%
51.61
USD 82,576
|
1,600
-0.5%
|
51.61
|
USD 82,576
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,000
-0.3%
51.60
USD 51,600
|
1,000
-0.3%
|
51.60
|
USD 51,600
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
500
-0.2%
51.58
USD 25,790
|
500
-0.2%
|
51.58
|
USD 25,790
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
600
-0.2%
51.57
USD 30,942
|
600
-0.2%
|
51.57
|
USD 30,942
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
4,300
-1.4%
51.56
USD 221,708
|
4,300
-1.4%
|
51.56
|
USD 221,708
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,900
-0.6%
51.55
USD 97,945
|
1,900
-0.6%
|
51.55
|
USD 97,945
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
500
-0.2%
51.54
USD 25,770
|
500
-0.2%
|
51.54
|
USD 25,770
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
4,900
-1.5%
51.52
USD 252,448
|
4,900
-1.5%
|
51.52
|
USD 252,448
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
3,900
-1.2%
51.51
USD 200,889
|
3,900
-1.2%
|
51.51
|
USD 200,889
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,800
-0.9%
51.50
USD 144,200
|
2,800
-0.9%
|
51.50
|
USD 144,200
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,200
-0.4%
51.49
USD 61,788
|
1,200
-0.4%
|
51.49
|
USD 61,788
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,900
-0.6%
51.48
USD 97,812
|
1,900
-0.6%
|
51.48
|
USD 97,812
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,400
-0.8%
51.47
USD 123,528
|
2,400
-0.8%
|
51.47
|
USD 123,528
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,500
-0.5%
51.46
USD 77,190
|
1,500
-0.5%
|
51.46
|
USD 77,190
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
6,400
-2.0%
51.45
USD 329,280
|
6,400
-2.0%
|
51.45
|
USD 329,280
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,100
-0.7%
51.40
USD 107,940
|
2,100
-0.7%
|
51.40
|
USD 107,940
|
|
2006-07-24 |
2006-07-20 |
|
PS
Planned sale
|
1,600
-0.5%
51.39
USD 82,224
|
1,600
-0.5%
|
51.39
|
USD 82,224
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
800
-0.3%
51.37
USD 41,096
|
800
-0.3%
|
51.37
|
USD 41,096
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
900
-0.3%
51.34
USD 46,206
|
900
-0.3%
|
51.34
|
USD 46,206
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,600
-0.5%
51.33
USD 82,128
|
1,600
-0.5%
|
51.33
|
USD 82,128
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,800
-0.9%
51.32
USD 143,696
|
2,800
-0.9%
|
51.32
|
USD 143,696
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
2,300
-0.7%
51.31
USD 118,013
|
2,300
-0.7%
|
51.31
|
USD 118,013
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
4,700
-1.5%
51.30
USD 241,110
|
4,700
-1.5%
|
51.30
|
USD 241,110
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
600
-0.2%
51.28
USD 30,768
|
600
-0.2%
|
51.28
|
USD 30,768
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,900
-0.6%
51.27
USD 97,413
|
1,900
-0.6%
|
51.27
|
USD 97,413
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
1,300
-0.4%
51.26
USD 66,638
|
1,300
-0.4%
|
51.26
|
USD 66,638
|
|
2006-07-24 |
2006-07-20 |
|
S
Sale
|
3,700
-1.2%
51.24
USD 189,588
|
3,700
-1.2%
|
51.24
|
USD 189,588
|
|
2006-03-15 |
2006-03-15 |
|
PS
Planned sale
|
1,300
-0.4%
55.08
USD 71,604
|
1,300
-0.4%
|
55.08
|
USD 71,604
|
|
2006-03-15 |
2006-03-15 |
|
S
Sale
|
500
-0.2%
55.06
USD 27,530
|
500
-0.2%
|
55.06
|
USD 27,530
|
|
2006-03-15 |
2006-03-15 |
|
S
Sale
|
200
-0.1%
55.04
USD 11,008
|
200
-0.1%
|
55.04
|
USD 11,008
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
500
-0.2%
54.13
USD 27,065
|
500
-0.2%
|
54.13
|
USD 27,065
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
400
-0.1%
54.11
USD 21,644
|
400
-0.1%
|
54.11
|
USD 21,644
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
600
-0.2%
54.10
USD 32,460
|
600
-0.2%
|
54.10
|
USD 32,460
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
300
-0.1%
54.09
USD 16,227
|
300
-0.1%
|
54.09
|
USD 16,227
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
1,100
-0.4%
54.08
USD 59,488
|
1,100
-0.4%
|
54.08
|
USD 59,488
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
1,000
-0.3%
54.07
USD 54,070
|
1,000
-0.3%
|
54.07
|
USD 54,070
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
400
-0.1%
54.06
USD 21,624
|
400
-0.1%
|
54.06
|
USD 21,624
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
500
-0.2%
54.05
USD 27,025
|
500
-0.2%
|
54.05
|
USD 27,025
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
700
-0.2%
54.04
USD 37,828
|
700
-0.2%
|
54.04
|
USD 37,828
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
1,000
-0.3%
54.02
USD 54,020
|
1,000
-0.3%
|
54.02
|
USD 54,020
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
1,000
-0.3%
54.01
USD 54,010
|
1,000
-0.3%
|
54.01
|
USD 54,010
|
|
2006-03-14 |
2006-03-13 |
|
S
Sale
|
1,600
-0.5%
54.00
USD 86,400
|
1,600
-0.5%
|
54.00
|
USD 86,400
|
|