2023-12-26 |
2023-12-21 |
|
S
Sale
|
300,000
-20.0%
23.55
USD 7,065,900
|
300,000
-20.0%
|
23.55
|
USD 7,065,900
|
|
2023-12-26 |
2023-12-21 |
|
S
Sale
|
300,000
-6.5%
23.55
USD 7,065,540
|
300,000
-6.5%
|
23.55
|
USD 7,065,540
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
200
-0.0%
16.54
USD 3,308
|
200
-0.0%
|
16.54
|
USD 3,308
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
500
-0.0%
16.51
USD 8,255
|
500
-0.0%
|
16.51
|
USD 8,255
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
10,600
-0.1%
16.50
USD 174,900
|
10,600
-0.1%
|
16.50
|
USD 174,900
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
700
-0.0%
16.75
USD 11,725
|
700
-0.0%
|
16.75
|
USD 11,725
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
400
-0.0%
16.66
USD 6,664
|
400
-0.0%
|
16.66
|
USD 6,664
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
800
-0.0%
16.52
USD 13,216
|
800
-0.0%
|
16.52
|
USD 13,216
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
16.53
USD 16,530
|
1,000
-0.0%
|
16.53
|
USD 16,530
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.54
USD 4,962
|
300
-0.0%
|
16.54
|
USD 4,962
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.0%
16.55
USD 19,860
|
1,200
-0.0%
|
16.55
|
USD 19,860
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
900
-0.0%
16.56
USD 14,904
|
900
-0.0%
|
16.56
|
USD 14,904
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
2,300
-0.0%
16.45
USD 37,835
|
2,300
-0.0%
|
16.45
|
USD 37,835
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
900
-0.0%
16.46
USD 14,814
|
900
-0.0%
|
16.46
|
USD 14,814
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
600
-0.0%
16.47
USD 9,882
|
600
-0.0%
|
16.47
|
USD 9,882
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
600
-0.0%
16.30
USD 9,780
|
600
-0.0%
|
16.30
|
USD 9,780
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.31
USD 4,893
|
300
-0.0%
|
16.31
|
USD 4,893
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
700
-0.0%
16.33
USD 11,431
|
700
-0.0%
|
16.33
|
USD 11,431
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.34
USD 4,902
|
300
-0.0%
|
16.34
|
USD 4,902
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.40
USD 1,640
|
100
-0.0%
|
16.40
|
USD 1,640
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
17.30
USD 5,190
|
300
-0.0%
|
17.30
|
USD 5,190
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.26
USD 1,726
|
100
-0.0%
|
17.26
|
USD 1,726
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
17.25
USD 5,175
|
300
-0.0%
|
17.25
|
USD 5,175
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
200
-0.0%
17.20
USD 3,440
|
200
-0.0%
|
17.20
|
USD 3,440
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
17.04
USD 1,704
|
100
-0.0%
|
17.04
|
USD 1,704
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
200
-0.0%
16.96
USD 3,392
|
200
-0.0%
|
16.96
|
USD 3,392
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
200
-0.0%
16.44
USD 3,288
|
200
-0.0%
|
16.44
|
USD 3,288
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.57
USD 4,971
|
300
-0.0%
|
16.57
|
USD 4,971
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.58
USD 1,658
|
100
-0.0%
|
16.58
|
USD 1,658
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.82
USD 5,046
|
300
-0.0%
|
16.82
|
USD 5,046
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
300
-0.0%
16.90
USD 5,070
|
300
-0.0%
|
16.90
|
USD 5,070
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
16.50
USD 1,650
|
100
-0.0%
|
16.50
|
USD 1,650
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
700
-0.0%
16.84
USD 11,788
|
700
-0.0%
|
16.84
|
USD 11,788
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,100
-0.0%
16.80
USD 52,080
|
3,100
-0.0%
|
16.80
|
USD 52,080
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,100
-0.0%
16.79
USD 18,469
|
1,100
-0.0%
|
16.79
|
USD 18,469
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
4,000
-0.0%
16.75
USD 67,000
|
4,000
-0.0%
|
16.75
|
USD 67,000
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
600
-0.0%
16.77
USD 10,062
|
600
-0.0%
|
16.77
|
USD 10,062
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,000
-0.0%
16.76
USD 50,280
|
3,000
-0.0%
|
16.76
|
USD 50,280
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
1,600
-0.0%
17.10
USD 27,360
|
1,600
-0.0%
|
17.10
|
USD 27,360
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
100
-0.0%
17.15
USD 1,715
|
100
-0.0%
|
17.15
|
USD 1,715
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
1,200
-0.0%
17.13
USD 20,556
|
1,200
-0.0%
|
17.13
|
USD 20,556
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
500
-0.0%
17.06
USD 8,530
|
500
-0.0%
|
17.06
|
USD 8,530
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
900
-0.0%
17.02
USD 15,318
|
900
-0.0%
|
17.02
|
USD 15,318
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
200
-0.0%
17.00
USD 3,400
|
200
-0.0%
|
17.00
|
USD 3,400
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
2,400
-0.0%
17.03
USD 40,872
|
2,400
-0.0%
|
17.03
|
USD 40,872
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
1,400
-0.0%
17.04
USD 23,856
|
1,400
-0.0%
|
17.04
|
USD 23,856
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
700
-0.0%
17.05
USD 11,935
|
700
-0.0%
|
17.05
|
USD 11,935
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
1,000
-0.0%
17.08
USD 17,080
|
1,000
-0.0%
|
17.08
|
USD 17,080
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
2,000
-0.0%
17.30
USD 34,600
|
2,000
-0.0%
|
17.30
|
USD 34,600
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
500
-0.0%
17.29
USD 8,645
|
500
-0.0%
|
17.29
|
USD 8,645
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
2,200
-0.0%
17.33
USD 38,126
|
2,200
-0.0%
|
17.33
|
USD 38,126
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
100
-0.0%
17.53
USD 1,753
|
100
-0.0%
|
17.53
|
USD 1,753
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
500
-0.0%
17.54
USD 8,770
|
500
-0.0%
|
17.54
|
USD 8,770
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
6,600
-0.0%
17.50
USD 115,500
|
6,600
-0.0%
|
17.50
|
USD 115,500
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,800
-0.0%
17.45
USD 31,410
|
1,800
-0.0%
|
17.45
|
USD 31,410
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,300
-0.0%
17.49
USD 22,737
|
1,300
-0.0%
|
17.49
|
USD 22,737
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
300
-0.0%
17.35
USD 5,205
|
300
-0.0%
|
17.35
|
USD 5,205
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
2,200
-0.0%
17.37
USD 38,214
|
2,200
-0.0%
|
17.37
|
USD 38,214
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
400
-0.0%
17.38
USD 6,952
|
400
-0.0%
|
17.38
|
USD 6,952
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
400
-0.0%
17.55
USD 7,020
|
400
-0.0%
|
17.55
|
USD 7,020
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,400
-0.0%
17.43
USD 24,402
|
1,400
-0.0%
|
17.43
|
USD 24,402
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
7,000
-0.0%
17.40
USD 121,800
|
7,000
-0.0%
|
17.40
|
USD 121,800
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
100
-0.0%
17.77
USD 1,777
|
100
-0.0%
|
17.77
|
USD 1,777
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
700
-0.0%
17.61
USD 12,327
|
700
-0.0%
|
17.61
|
USD 12,327
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
650
-0.0%
16.00
USD 10,400
|
650
-0.0%
|
16.00
|
USD 10,400
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
3,100
-0.0%
16.10
USD 49,910
|
3,100
-0.0%
|
16.10
|
USD 49,910
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,000
-0.0%
16.11
USD 16,110
|
1,000
-0.0%
|
16.11
|
USD 16,110
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,300
-0.0%
16.12
USD 20,956
|
1,300
-0.0%
|
16.12
|
USD 20,956
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,300
-0.0%
16.00
USD 36,800
|
2,300
-0.0%
|
16.00
|
USD 36,800
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
400
-0.0%
16.04
USD 6,416
|
400
-0.0%
|
16.04
|
USD 6,416
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.0%
16.07
USD 4,821
|
300
-0.0%
|
16.07
|
USD 4,821
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.0%
16.08
USD 8,040
|
500
-0.0%
|
16.08
|
USD 8,040
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
800
-0.0%
16.06
USD 12,848
|
800
-0.0%
|
16.06
|
USD 12,848
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,000
-0.0%
16.05
USD 16,050
|
1,000
-0.0%
|
16.05
|
USD 16,050
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,800
-0.0%
16.01
USD 28,818
|
1,800
-0.0%
|
16.01
|
USD 28,818
|
|