2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,209
-0.1%
550.02
USD 664,974
|
1,209
-0.1%
|
550.02
|
USD 664,974
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
5,230
-0.5%
549.05
USD 2,871,532
|
5,230
-0.5%
|
549.05
|
USD 2,871,532
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,315
-0.1%
547.94
USD 720,541
|
1,315
-0.1%
|
547.94
|
USD 720,541
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,966
-0.2%
546.45
USD 1,074,321
|
1,966
-0.2%
|
546.45
|
USD 1,074,321
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,196
-0.1%
545.20
USD 652,059
|
1,196
-0.1%
|
545.20
|
USD 652,059
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
2,108
-0.2%
544.38
USD 1,147,553
|
2,108
-0.2%
|
544.38
|
USD 1,147,553
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
3,726
-0.3%
543.39
USD 2,024,671
|
3,726
-0.3%
|
543.39
|
USD 2,024,671
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,446
-0.1%
542.37
USD 784,267
|
1,446
-0.1%
|
542.37
|
USD 784,267
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
100
-0.0%
540.08
USD 54,008
|
100
-0.0%
|
540.08
|
USD 54,008
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
7,796
-0.7%
506.99
USD 3,952,494
|
7,796
-0.7%
|
506.99
|
USD 3,952,494
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
14,030
-1.2%
505.75
USD 7,095,673
|
14,030
-1.2%
|
505.75
|
USD 7,095,673
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
5,968
-0.5%
505.13
USD 3,014,616
|
5,968
-0.5%
|
505.13
|
USD 3,014,616
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
1,277
-0.1%
503.45
USD 642,906
|
1,277
-0.1%
|
503.45
|
USD 642,906
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
4,989
-0.4%
502.73
USD 2,508,120
|
4,989
-0.4%
|
502.73
|
USD 2,508,120
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
5
-0.0%
508.36
USD 2,542
|
5
-0.0%
|
508.36
|
USD 2,542
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
300
-0.0%
507.42
USD 152,226
|
300
-0.0%
|
507.42
|
USD 152,226
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
2,877
-0.3%
507.06
USD 1,458,812
|
2,877
-0.3%
|
507.06
|
USD 1,458,812
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
2,189
-0.2%
505.71
USD 1,106,999
|
2,189
-0.2%
|
505.71
|
USD 1,106,999
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
1,751
-0.2%
504.38
USD 883,169
|
1,751
-0.2%
|
504.38
|
USD 883,169
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
3,860
-0.3%
503.36
USD 1,942,970
|
3,860
-0.3%
|
503.36
|
USD 1,942,970
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
1,100
-0.1%
502.49
USD 552,739
|
1,100
-0.1%
|
502.49
|
USD 552,739
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
4,130
-0.4%
470.19
USD 1,941,885
|
4,130
-0.4%
|
470.19
|
USD 1,941,885
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
2,526
-0.2%
469.44
USD 1,185,805
|
2,526
-0.2%
|
469.44
|
USD 1,185,805
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
4,245
-0.4%
468.97
USD 1,990,778
|
4,245
-0.4%
|
468.97
|
USD 1,990,778
|
|
2024-03-05 |
2024-03-01 |
|
S
Sale
|
7,815
-0.7%
467.75
USD 3,655,466
|
7,815
-0.7%
|
467.75
|
USD 3,655,466
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
417
-0.0%
392.70
USD 163,756
|
417
-0.0%
|
392.70
|
USD 163,756
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
4,546
-0.4%
393.32
USD 1,788,033
|
4,546
-0.4%
|
393.32
|
USD 1,788,033
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
8,138
-0.7%
394.30
USD 3,208,813
|
8,138
-0.7%
|
394.30
|
USD 3,208,813
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
9,197
-0.8%
395.35
USD 3,636,034
|
9,197
-0.8%
|
395.35
|
USD 3,636,034
|
|
2023-11-08 |
2023-11-07 |
|
S
Sale
|
13,248
-1.1%
396.18
USD 5,248,593
|
13,248
-1.1%
|
396.18
|
USD 5,248,593
|
|
2023-06-13 |
2023-06-09 |
|
S
Sale
|
11,058
-1.0%
345.53
USD 3,820,871
|
11,058
-1.0%
|
345.53
|
USD 3,820,871
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
1,904
-0.2%
351.22
USD 668,723
|
1,904
-0.2%
|
351.22
|
USD 668,723
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
3,700
-0.3%
350.63
USD 1,297,331
|
3,700
-0.3%
|
350.63
|
USD 1,297,331
|
|
2023-02-16 |
2023-02-14 |
|
S
Sale
|
3,366
-0.3%
351.23
USD 1,182,240
|
3,366
-0.3%
|
351.23
|
USD 1,182,240
|
|
2023-02-16 |
2023-02-14 |
|
S
Sale
|
5,441
-0.5%
350.31
USD 1,906,037
|
5,441
-0.5%
|
350.31
|
USD 1,906,037
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
2,231
-0.2%
352.68
USD 786,829
|
2,231
-0.2%
|
352.68
|
USD 786,829
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
2,927
-0.3%
351.68
USD 1,029,367
|
2,927
-0.3%
|
351.68
|
USD 1,029,367
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
11,062
-0.9%
350.99
USD 3,882,651
|
11,062
-0.9%
|
350.99
|
USD 3,882,651
|
|
2023-02-10 |
2023-02-09 |
|
S
Sale
|
190
-0.0%
350.18
USD 66,534
|
190
-0.0%
|
350.18
|
USD 66,534
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
600
-0.1%
327.70
USD 196,620
|
600
-0.1%
|
327.70
|
USD 196,620
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
3,600
-0.3%
326.92
USD 1,176,912
|
3,600
-0.3%
|
326.92
|
USD 1,176,912
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
4,106
-0.4%
325.79
USD 1,337,694
|
4,106
-0.4%
|
325.79
|
USD 1,337,694
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
3,984
-0.3%
324.67
USD 1,293,485
|
3,984
-0.3%
|
324.67
|
USD 1,293,485
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
1,000
-0.1%
323.50
USD 323,500
|
1,000
-0.1%
|
323.50
|
USD 323,500
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
2,467
-0.2%
322.30
USD 795,114
|
2,467
-0.2%
|
322.30
|
USD 795,114
|
|
2022-11-04 |
2022-11-02 |
|
S
Sale
|
895
-0.1%
321.30
USD 287,564
|
895
-0.1%
|
321.30
|
USD 287,564
|
|
2022-08-05 |
2022-08-04 |
|
S
Sale
|
7,133
-0.6%
290.38
USD 2,071,281
|
7,133
-0.6%
|
290.38
|
USD 2,071,281
|
|
2022-08-05 |
2022-08-03 |
|
S
Sale
|
10,425
-0.9%
294.26
USD 3,067,661
|
10,425
-0.9%
|
294.26
|
USD 3,067,661
|
|
2022-05-27 |
2022-05-25 |
|
S
Sale
|
12,081
-1.0%
250.00
USD 3,020,250
|
12,081
-1.0%
|
250.00
|
USD 3,020,250
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
800
-0.1%
334.18
USD 267,344
|
800
-0.1%
|
334.18
|
USD 267,344
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
4,600
-0.4%
334.89
USD 1,540,494
|
4,600
-0.4%
|
334.89
|
USD 1,540,494
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
5,324
-0.5%
335.56
USD 1,786,521
|
5,324
-0.5%
|
335.56
|
USD 1,786,521
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
5,138
-0.4%
337.07
USD 1,731,866
|
5,138
-0.4%
|
337.07
|
USD 1,731,866
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
4,335
-0.4%
337.83
USD 1,464,493
|
4,335
-0.4%
|
337.83
|
USD 1,464,493
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
8,740
-0.7%
339.08
USD 2,963,559
|
8,740
-0.7%
|
339.08
|
USD 2,963,559
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
3,025
-0.3%
234.69
USD 709,922
|
3,025
-0.3%
|
234.69
|
USD 709,922
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
9,843
-0.8%
233.50
USD 2,298,341
|
9,843
-0.8%
|
233.50
|
USD 2,298,341
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
15,675
-1.3%
232.56
USD 3,645,441
|
15,675
-1.3%
|
232.56
|
USD 3,645,441
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
21,657
-1.8%
231.53
USD 5,014,202
|
21,657
-1.8%
|
231.53
|
USD 5,014,202
|
|
2021-05-10 |
2021-05-07 |
|
S
Sale
|
15,531
-1.3%
233.78
USD 3,630,837
|
15,531
-1.3%
|
233.78
|
USD 3,630,837
|
|
2021-05-10 |
2021-05-07 |
|
S
Sale
|
15,056
-1.2%
232.96
USD 3,507,446
|
15,056
-1.2%
|
232.96
|
USD 3,507,446
|
|
2021-05-10 |
2021-05-07 |
|
S
Sale
|
4,583
-0.4%
231.71
USD 1,061,927
|
4,583
-0.4%
|
231.71
|
USD 1,061,927
|
|
2021-03-02 |
2021-03-01 |
|
S
Sale
|
859
-0.1%
181.50
USD 155,909
|
859
-0.1%
|
181.50
|
USD 155,909
|
|
2021-03-02 |
2021-03-01 |
|
S
Sale
|
5,166
-0.4%
182.01
USD 940,264
|
5,166
-0.4%
|
182.01
|
USD 940,264
|
|
2021-03-02 |
2021-03-01 |
|
S
Sale
|
10,404
-0.9%
183.01
USD 1,904,036
|
10,404
-0.9%
|
183.01
|
USD 1,904,036
|
|
2021-03-02 |
2021-03-01 |
|
S
Sale
|
28,375
-2.3%
184.09
USD 5,223,554
|
28,375
-2.3%
|
184.09
|
USD 5,223,554
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
2,109
-0.2%
157.75
USD 332,695
|
2,109
-0.2%
|
157.75
|
USD 332,695
|
|
2020-11-12 |
2020-11-09 |
|
S
Sale
|
1,197
-0.1%
158.04
USD 189,174
|
1,197
-0.1%
|
158.04
|
USD 189,174
|
|
2020-11-12 |
2020-11-09 |
|
S
Sale
|
32,579
-2.6%
157.55
USD 5,132,821
|
32,579
-2.6%
|
157.55
|
USD 5,132,821
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
35,020
-3.0%
160.17
USD 5,609,153
|
35,020
-3.0%
|
160.17
|
USD 5,609,153
|
|
2019-03-04 |
2019-03-01 |
|
S
Sale
|
31,208
-2.7%
143.83
USD 4,488,647
|
31,208
-2.7%
|
143.83
|
USD 4,488,647
|
|
2019-03-04 |
2019-02-28 |
|
S
Sale
|
59,727
-4.8%
142.90
USD 8,534,988
|
59,727
-4.8%
|
142.90
|
USD 8,534,988
|
|
2004-05-25 |
2004-05-25 |
|
S
Sale
|
1,000
-1.6%
45.24
USD 45,240
|
1,000
-1.6%
|
45.24
|
USD 45,240
|
|