2025-04-17 |
2025-04-16 |
|
S
Sale
|
100
-0.2%
65.86
USD 6,586
|
100
-0.2%
|
65.86
|
USD 6,586
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
500
-0.4%
65.92
USD 32,958
|
500
-0.4%
|
65.92
|
USD 32,958
|
|
2025-04-17 |
2025-04-16 |
|
S
Sale
|
500
-0.5%
65.87
USD 32,936
|
500
-0.5%
|
65.87
|
USD 32,936
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
7
-0.0%
67.50
USD 473
|
7
-0.0%
|
67.50
|
USD 473
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
18
-0.0%
66.65
USD 1,200
|
18
-0.0%
|
66.65
|
USD 1,200
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
15
-0.0%
63.22
USD 948
|
15
-0.0%
|
63.22
|
USD 948
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
60
-0.1%
62.37
USD 3,742
|
60
-0.1%
|
62.37
|
USD 3,742
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
25
-0.0%
67.32
USD 1,683
|
25
-0.0%
|
67.32
|
USD 1,683
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
117
-0.1%
66.59
USD 7,791
|
117
-0.1%
|
66.59
|
USD 7,791
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
48
-0.0%
63.59
USD 3,052
|
48
-0.0%
|
63.59
|
USD 3,052
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
310
-0.3%
62.57
USD 19,396
|
310
-0.3%
|
62.57
|
USD 19,396
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
115
-0.1%
66.75
USD 7,676
|
115
-0.1%
|
66.75
|
USD 7,676
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
143
-0.1%
63.34
USD 9,058
|
143
-0.1%
|
63.34
|
USD 9,058
|
|
2025-04-10 |
2025-04-09 |
|
S
Sale
|
242
-0.2%
62.30
USD 15,076
|
242
-0.2%
|
62.30
|
USD 15,076
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
95
-0.2%
70.97
USD 6,742
|
95
-0.2%
|
70.97
|
USD 6,742
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
5
-0.0%
69.78
USD 349
|
5
-0.0%
|
69.78
|
USD 349
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
125
-0.1%
71.21
USD 8,901
|
125
-0.1%
|
71.21
|
USD 8,901
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
375
-0.3%
70.76
USD 26,536
|
375
-0.3%
|
70.76
|
USD 26,536
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
459
-0.4%
70.94
USD 32,560
|
459
-0.4%
|
70.94
|
USD 32,560
|
|
2025-04-03 |
2025-04-02 |
|
S
Sale
|
41
-0.0%
70.14
USD 2,876
|
41
-0.0%
|
70.14
|
USD 2,876
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
29
-0.1%
72.81
USD 2,111
|
29
-0.1%
|
72.81
|
USD 2,111
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
71
-0.2%
71.92
USD 5,106
|
71
-0.2%
|
71.92
|
USD 5,106
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
182
-0.1%
72.71
USD 13,233
|
182
-0.1%
|
72.71
|
USD 13,233
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
318
-0.3%
71.97
USD 22,885
|
318
-0.3%
|
71.97
|
USD 22,885
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
129
-0.1%
72.80
USD 9,391
|
129
-0.1%
|
72.80
|
USD 9,391
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
371
-0.4%
71.89
USD 26,671
|
371
-0.4%
|
71.89
|
USD 26,671
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
12
-0.0%
71.46
USD 857
|
12
-0.0%
|
71.46
|
USD 857
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
88
-0.2%
70.76
USD 6,227
|
88
-0.2%
|
70.76
|
USD 6,227
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
29
-0.0%
71.62
USD 2,077
|
29
-0.0%
|
71.62
|
USD 2,077
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
471
-0.4%
70.85
USD 33,369
|
471
-0.4%
|
70.85
|
USD 33,369
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
29
-0.0%
71.62
USD 2,077
|
29
-0.0%
|
71.62
|
USD 2,077
|
|
2025-03-19 |
2025-03-19 |
|
S
Sale
|
471
-0.4%
70.81
USD 33,351
|
471
-0.4%
|
70.81
|
USD 33,351
|
|
2025-03-13 |
2025-03-12 |
|
S
Sale
|
100
-0.2%
70.63
USD 7,063
|
100
-0.2%
|
70.63
|
USD 7,063
|
|
2025-03-13 |
2025-03-12 |
|
S
Sale
|
500
-0.4%
70.61
USD 35,305
|
500
-0.4%
|
70.61
|
USD 35,305
|
|
2025-03-13 |
2025-03-12 |
|
S
Sale
|
500
-0.5%
70.63
USD 35,315
|
500
-0.5%
|
70.63
|
USD 35,315
|
|
2025-03-06 |
2025-03-05 |
|
S
Sale
|
100
-0.2%
73.72
USD 7,372
|
100
-0.2%
|
73.72
|
USD 7,372
|
|
2025-03-06 |
2025-03-05 |
|
S
Sale
|
500
-0.4%
73.75
USD 36,874
|
500
-0.4%
|
73.75
|
USD 36,874
|
|
2025-03-06 |
2025-03-05 |
|
S
Sale
|
51
-0.0%
74.23
USD 3,785
|
51
-0.0%
|
74.23
|
USD 3,785
|
|
2025-03-06 |
2025-03-05 |
|
S
Sale
|
449
-0.4%
73.55
USD 33,026
|
449
-0.4%
|
73.55
|
USD 33,026
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
94
-0.2%
76.44
USD 7,185
|
94
-0.2%
|
76.44
|
USD 7,185
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
6
-0.0%
75.90
USD 455
|
6
-0.0%
|
75.90
|
USD 455
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
46
-0.0%
76.91
USD 3,538
|
46
-0.0%
|
76.91
|
USD 3,538
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
454
-0.4%
76.32
USD 34,648
|
454
-0.4%
|
76.32
|
USD 34,648
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
41
-0.0%
76.91
USD 3,153
|
41
-0.0%
|
76.91
|
USD 3,153
|
|
2025-02-27 |
2025-02-26 |
|
S
Sale
|
459
-0.4%
76.37
USD 35,053
|
459
-0.4%
|
76.37
|
USD 35,053
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
100
-0.2%
78.10
USD 7,810
|
100
-0.2%
|
78.10
|
USD 7,810
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
39
-0.0%
78.84
USD 3,075
|
39
-0.0%
|
78.84
|
USD 3,075
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
461
-0.4%
78.08
USD 35,995
|
461
-0.4%
|
78.08
|
USD 35,995
|
|
2025-02-19 |
2025-02-19 |
|
S
Sale
|
500
-0.5%
78.15
USD 39,076
|
500
-0.5%
|
78.15
|
USD 39,076
|
|
2025-02-12 |
2025-02-12 |
|
S
Sale
|
100
-0.2%
78.29
USD 7,829
|
100
-0.2%
|
78.29
|
USD 7,829
|
|
2025-02-12 |
2025-02-12 |
|
S
Sale
|
500
-0.4%
78.28
USD 39,140
|
500
-0.4%
|
78.28
|
USD 39,140
|
|
2025-02-12 |
2025-02-12 |
|
S
Sale
|
500
-0.5%
78.30
USD 39,149
|
500
-0.5%
|
78.30
|
USD 39,149
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
100
-0.2%
79.97
USD 7,997
|
100
-0.2%
|
79.97
|
USD 7,997
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
475
-0.4%
80.08
USD 38,038
|
475
-0.4%
|
80.08
|
USD 38,038
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
25
-0.0%
79.72
USD 1,993
|
25
-0.0%
|
79.72
|
USD 1,993
|
|
2025-02-06 |
2025-02-05 |
|
S
Sale
|
500
-0.5%
80.01
USD 40,004
|
500
-0.5%
|
80.01
|
USD 40,004
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
18
-0.0%
82.30
USD 1,481
|
18
-0.0%
|
82.30
|
USD 1,481
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
34
-0.1%
80.52
USD 2,738
|
34
-0.1%
|
80.52
|
USD 2,738
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
43
-0.1%
78.60
USD 3,380
|
43
-0.1%
|
78.60
|
USD 3,380
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
5
-0.0%
76.17
USD 381
|
5
-0.0%
|
76.17
|
USD 381
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
45
-0.0%
82.31
USD 3,704
|
45
-0.0%
|
82.31
|
USD 3,704
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
82
-0.1%
81.17
USD 6,656
|
82
-0.1%
|
81.17
|
USD 6,656
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
184
-0.1%
79.84
USD 14,690
|
184
-0.1%
|
79.84
|
USD 14,690
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
189
-0.1%
78.82
USD 14,898
|
189
-0.1%
|
78.82
|
USD 14,898
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
39
-0.0%
82.55
USD 3,219
|
39
-0.0%
|
82.55
|
USD 3,219
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
165
-0.2%
81.18
USD 13,394
|
165
-0.2%
|
81.18
|
USD 13,394
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
125
-0.1%
79.35
USD 9,918
|
125
-0.1%
|
79.35
|
USD 9,918
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
171
-0.2%
78.52
USD 13,427
|
171
-0.2%
|
78.52
|
USD 13,427
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
100
-0.2%
78.94
USD 7,894
|
100
-0.2%
|
78.94
|
USD 7,894
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
219
-0.2%
79.35
USD 17,377
|
219
-0.2%
|
79.35
|
USD 17,377
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
281
-0.2%
78.73
USD 22,122
|
281
-0.2%
|
78.73
|
USD 22,122
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
235
-0.2%
79.31
USD 18,637
|
235
-0.2%
|
79.31
|
USD 18,637
|
|
2025-01-23 |
2025-01-22 |
|
S
Sale
|
265
-0.2%
78.74
USD 20,867
|
265
-0.2%
|
78.74
|
USD 20,867
|
|
2025-01-16 |
2025-01-15 |
|
S
Sale
|
22
-0.0%
79.09
USD 1,740
|
22
-0.0%
|
79.09
|
USD 1,740
|
|
2025-01-16 |
2025-01-15 |
|
S
Sale
|
78
-0.2%
78.17
USD 6,097
|
78
-0.2%
|
78.17
|
USD 6,097
|
|