2024-11-27 |
2024-11-26 |
|
S
Sale
|
374
-0.1%
527.32
USD 197,218
|
374
-0.1%
|
527.32
|
USD 197,218
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
638
-0.1%
526.54
USD 335,933
|
638
-0.1%
|
526.54
|
USD 335,933
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
297
-0.1%
525.33
USD 156,023
|
297
-0.1%
|
525.33
|
USD 156,023
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
25
-0.0%
524.22
USD 13,106
|
25
-0.0%
|
524.22
|
USD 13,106
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
3,262
-0.6%
523.20
USD 1,706,678
|
3,262
-0.6%
|
523.20
|
USD 1,706,678
|
|
2024-11-27 |
2024-11-26 |
|
S
Sale
|
404
-0.1%
522.58
USD 211,122
|
404
-0.1%
|
522.58
|
USD 211,122
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
1,761
-0.3%
555.03
USD 977,408
|
1,761
-0.3%
|
555.03
|
USD 977,408
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
2,796
-0.5%
553.98
USD 1,548,928
|
2,796
-0.5%
|
553.98
|
USD 1,548,928
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
2,812
-0.5%
553.11
USD 1,555,345
|
2,812
-0.5%
|
553.11
|
USD 1,555,345
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
2,883
-0.5%
551.59
USD 1,590,234
|
2,883
-0.5%
|
551.59
|
USD 1,590,234
|
|
2024-11-15 |
2024-11-13 |
|
S
Sale
|
2,383
-0.5%
550.82
USD 1,312,604
|
2,383
-0.5%
|
550.82
|
USD 1,312,604
|
|
2024-11-13 |
2024-11-12 |
|
S
Sale
|
2,752
-0.5%
551.80
USD 1,518,554
|
2,752
-0.5%
|
551.80
|
USD 1,518,554
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
1,800
-0.3%
555.54
USD 999,972
|
1,800
-0.3%
|
555.54
|
USD 999,972
|
|
2024-11-13 |
2024-11-11 |
|
S
Sale
|
650
-0.1%
552.28
USD 358,982
|
650
-0.1%
|
552.28
|
USD 358,982
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
5,859
-1.1%
549.70
USD 3,220,692
|
5,859
-1.1%
|
549.70
|
USD 3,220,692
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
3,462
-0.6%
548.51
USD 1,898,942
|
3,462
-0.6%
|
548.51
|
USD 1,898,942
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,659
-0.5%
547.31
USD 1,455,297
|
2,659
-0.5%
|
547.31
|
USD 1,455,297
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
547
-0.1%
545.33
USD 298,296
|
547
-0.1%
|
545.33
|
USD 298,296
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,326
-0.4%
544.03
USD 1,265,414
|
2,326
-0.4%
|
544.03
|
USD 1,265,414
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,129
-0.4%
542.64
USD 1,155,281
|
2,129
-0.4%
|
542.64
|
USD 1,155,281
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
450
-0.1%
541.38
USD 243,621
|
450
-0.1%
|
541.38
|
USD 243,621
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
101
-0.0%
540.22
USD 54,562
|
101
-0.0%
|
540.22
|
USD 54,562
|
|
2024-11-08 |
2024-11-07 |
|
S
Sale
|
4,447
-0.8%
540.46
USD 2,403,426
|
4,447
-0.8%
|
540.46
|
USD 2,403,426
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
4,691
-0.8%
536.18
USD 2,515,220
|
4,691
-0.8%
|
536.18
|
USD 2,515,220
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
5,309
-0.9%
535.38
USD 2,842,332
|
5,309
-0.9%
|
535.38
|
USD 2,842,332
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
1,052
-0.2%
503.39
USD 529,566
|
1,052
-0.2%
|
503.39
|
USD 529,566
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
2,771
-0.5%
502.53
USD 1,392,511
|
2,771
-0.5%
|
502.53
|
USD 1,392,511
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
1,192
-0.2%
501.42
USD 597,693
|
1,192
-0.2%
|
501.42
|
USD 597,693
|
|
2024-09-13 |
2024-09-12 |
|
S
Sale
|
1,431
-0.3%
500.66
USD 716,444
|
1,431
-0.3%
|
500.66
|
USD 716,444
|
|
2024-09-13 |
2024-09-11 |
|
S
Sale
|
1,426
-0.2%
500.23
USD 713,328
|
1,426
-0.2%
|
500.23
|
USD 713,328
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
2,128
-0.4%
500.15
USD 1,064,319
|
2,128
-0.4%
|
500.15
|
USD 1,064,319
|
|
2024-08-15 |
2024-08-13 |
|
S
Sale
|
2,643
-0.5%
480.09
USD 1,268,878
|
2,643
-0.5%
|
480.09
|
USD 1,268,878
|
|
2024-08-15 |
2024-08-13 |
|
S
Sale
|
2,257
-0.4%
480.00
USD 1,083,360
|
2,257
-0.4%
|
480.00
|
USD 1,083,360
|
|
2024-08-15 |
2024-08-13 |
|
S
Sale
|
5,100
-0.9%
480.11
USD 2,448,561
|
5,100
-0.9%
|
480.11
|
USD 2,448,561
|
|
2024-08-09 |
2024-08-07 |
|
S
Sale
|
5,000
-0.8%
478.26
USD 2,391,300
|
5,000
-0.8%
|
478.26
|
USD 2,391,300
|
|
2024-08-02 |
2024-07-31 |
|
S
Sale
|
10,000
-1.7%
503.54
USD 5,035,400
|
10,000
-1.7%
|
503.54
|
USD 5,035,400
|
|
2024-06-10 |
2024-06-06 |
|
S
Sale
|
10,000
-1.6%
439.29
USD 4,392,900
|
10,000
-1.6%
|
439.29
|
USD 4,392,900
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
2,500
-0.4%
457.08
USD 1,142,700
|
2,500
-0.4%
|
457.08
|
USD 1,142,700
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,932
-0.3%
455.74
USD 880,490
|
1,932
-0.3%
|
455.74
|
USD 880,490
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
2,766
-0.4%
455.08
USD 1,258,751
|
2,766
-0.4%
|
455.08
|
USD 1,258,751
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,302
-0.2%
453.90
USD 590,978
|
1,302
-0.2%
|
453.90
|
USD 590,978
|
|
2024-05-22 |
2024-05-20 |
|
S
Sale
|
1,500
-0.2%
452.71
USD 679,065
|
1,500
-0.2%
|
452.71
|
USD 679,065
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
5,000
-0.8%
470.09
USD 2,350,450
|
5,000
-0.8%
|
470.09
|
USD 2,350,450
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
1,658
-0.3%
460.69
USD 763,824
|
1,658
-0.3%
|
460.69
|
USD 763,824
|
|
2024-02-29 |
2024-02-27 |
|
S
Sale
|
8,342
-1.3%
459.48
USD 3,832,982
|
8,342
-1.3%
|
459.48
|
USD 3,832,982
|
|
2024-02-26 |
2024-02-23 |
|
S
Sale
|
5,000
-0.8%
460.00
USD 2,300,000
|
5,000
-0.8%
|
460.00
|
USD 2,300,000
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
100
-0.0%
455.17
USD 45,517
|
100
-0.0%
|
455.17
|
USD 45,517
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
4,900
-0.8%
455.00
USD 2,229,500
|
4,900
-0.8%
|
455.00
|
USD 2,229,500
|
|
2024-02-13 |
2024-02-09 |
|
S
Sale
|
1,359
-0.2%
462.84
USD 629,000
|
1,359
-0.2%
|
462.84
|
USD 629,000
|
|
2024-02-13 |
2024-02-09 |
|
S
Sale
|
3,789
-0.6%
461.98
USD 1,750,442
|
3,789
-0.6%
|
461.98
|
USD 1,750,442
|
|
2024-02-13 |
2024-02-09 |
|
S
Sale
|
1,484
-0.2%
461.03
USD 684,169
|
1,484
-0.2%
|
461.03
|
USD 684,169
|
|
2024-02-13 |
2024-02-09 |
|
S
Sale
|
3,368
-0.5%
460.05
USD 1,549,448
|
3,368
-0.5%
|
460.05
|
USD 1,549,448
|
|
2023-11-14 |
2023-11-13 |
|
S
Sale
|
5,000
-0.8%
411.90
USD 2,059,500
|
5,000
-0.8%
|
411.90
|
USD 2,059,500
|
|
2023-11-14 |
2023-11-10 |
|
S
Sale
|
5,885
-0.9%
407.91
USD 2,400,550
|
5,885
-0.9%
|
407.91
|
USD 2,400,550
|
|
2023-11-08 |
2023-11-08 |
|
S
Sale
|
5,000
-0.7%
400.00
USD 2,000,000
|
5,000
-0.7%
|
400.00
|
USD 2,000,000
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
10,083
-1.5%
390.00
USD 3,932,370
|
10,083
-1.5%
|
390.00
|
USD 3,932,370
|
|
2023-11-08 |
2023-11-06 |
|
S
Sale
|
5,000
-0.7%
386.00
USD 1,930,000
|
5,000
-0.7%
|
386.00
|
USD 1,930,000
|
|
2023-09-11 |
2023-09-08 |
|
S
Sale
|
5,436
-0.8%
356.22
USD 1,936,412
|
5,436
-0.8%
|
356.22
|
USD 1,936,412
|
|
2023-09-11 |
2023-09-08 |
|
S
Sale
|
4,564
-0.7%
355.54
USD 1,622,685
|
4,564
-0.7%
|
355.54
|
USD 1,622,685
|
|
2023-09-11 |
2023-09-07 |
|
S
Sale
|
10,000
-1.4%
352.16
USD 3,521,600
|
10,000
-1.4%
|
352.16
|
USD 3,521,600
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
13,625
-1.9%
133.24
USD 1,815,395
|
13,625
-1.9%
|
133.24
|
USD 1,815,395
|
|
2020-08-13 |
2020-08-12 |
|
S
Sale
|
50,000
-6.5%
131.42
USD 6,571,000
|
50,000
-6.5%
|
131.42
|
USD 6,571,000
|
|
2020-08-13 |
2020-08-11 |
|
S
Sale
|
16,375
-2.1%
133.53
USD 2,186,554
|
16,375
-2.1%
|
133.53
|
USD 2,186,554
|
|
2020-08-10 |
2020-08-07 |
|
S
Sale
|
10,000
-1.3%
131.46
USD 1,314,600
|
10,000
-1.3%
|
131.46
|
USD 1,314,600
|
|
2020-08-10 |
2020-08-06 |
|
S
Sale
|
10,000
-1.2%
130.43
USD 1,304,300
|
10,000
-1.2%
|
130.43
|
USD 1,304,300
|
|