2024-06-27 |
2024-06-26 |
|
B
Purchase
|
2,099
+0.1%
219.85
USD 461,469
|
2,099
+0.1%
|
219.85
|
USD 461,469
|
|
2024-06-27 |
2024-06-26 |
|
B
Purchase
|
9,575
+0.3%
219.29
USD 2,099,685
|
9,575
+0.3%
|
219.29
|
USD 2,099,685
|
|
2024-06-27 |
2024-06-26 |
|
B
Purchase
|
400
+0.0%
214.46
USD 85,782
|
400
+0.0%
|
214.46
|
USD 85,782
|
|
2024-06-27 |
2024-06-25 |
|
B
Purchase
|
8,084
+0.2%
215.96
USD 1,745,819
|
8,084
+0.2%
|
215.96
|
USD 1,745,819
|
|
2024-06-27 |
2024-06-25 |
|
B
Purchase
|
19,161
+0.6%
215.08
USD 4,121,117
|
19,161
+0.6%
|
215.08
|
USD 4,121,117
|
|
2024-06-27 |
2024-06-25 |
|
B
Purchase
|
6,955
+0.2%
213.67
USD 1,486,105
|
6,955
+0.2%
|
213.67
|
USD 1,486,105
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
4,900
-0.1%
264.98
USD 1,298,402
|
4,900
-0.1%
|
264.98
|
USD 1,298,402
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
41,821
-1.2%
264.12
USD 11,045,763
|
41,821
-1.2%
|
264.12
|
USD 11,045,763
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
101,432
-2.9%
263.13
USD 26,689,802
|
101,432
-2.9%
|
263.13
|
USD 26,689,802
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
17,784
-0.5%
262.21
USD 4,663,143
|
17,784
-0.5%
|
262.21
|
USD 4,663,143
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
1,200
-0.0%
261.13
USD 313,356
|
1,200
-0.0%
|
261.13
|
USD 313,356
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
11,336
-0.3%
260.33
USD 2,951,101
|
11,336
-0.3%
|
260.33
|
USD 2,951,101
|
|
2022-12-16 |
2022-12-14 |
|
S
Sale
|
8,727
-0.2%
259.27
USD 2,262,649
|
8,727
-0.2%
|
259.27
|
USD 2,262,649
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
16,988
-0.6%
265.61
USD 4,512,183
|
16,988
-0.6%
|
265.61
|
USD 4,512,183
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
73,551
-2.4%
264.81
USD 19,477,040
|
73,551
-2.4%
|
264.81
|
USD 19,477,040
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
78,822
-2.5%
264.00
USD 20,809,008
|
78,822
-2.5%
|
264.00
|
USD 20,809,008
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
53,916
-1.7%
262.98
USD 14,178,830
|
53,916
-1.7%
|
262.98
|
USD 14,178,830
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
38,577
-1.2%
262.08
USD 10,110,260
|
38,577
-1.2%
|
262.08
|
USD 10,110,260
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
5,100
-0.2%
260.95
USD 1,330,845
|
5,100
-0.2%
|
260.95
|
USD 1,330,845
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
2,800
-0.1%
260.02
USD 728,056
|
2,800
-0.1%
|
260.02
|
USD 728,056
|
|
2022-12-15 |
2022-12-13 |
|
S
Sale
|
1,500
-0.0%
258.65
USD 387,975
|
1,500
-0.0%
|
258.65
|
USD 387,975
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
300
-0.0%
266.20
USD 79,860
|
300
-0.0%
|
266.20
|
USD 79,860
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
3,400
-0.1%
265.10
USD 901,340
|
3,400
-0.1%
|
265.10
|
USD 901,340
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
280
-0.0%
262.49
USD 73,497
|
280
-0.0%
|
262.49
|
USD 73,497
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
600
-0.0%
260.55
USD 156,330
|
600
-0.0%
|
260.55
|
USD 156,330
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
1,000
-0.0%
258.84
USD 258,840
|
1,000
-0.0%
|
258.84
|
USD 258,840
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
4,025
-0.1%
257.84
USD 1,037,806
|
4,025
-0.1%
|
257.84
|
USD 1,037,806
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
5,919
-0.2%
256.98
USD 1,521,065
|
5,919
-0.2%
|
256.98
|
USD 1,521,065
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
7,604
-0.3%
256.01
USD 1,946,700
|
7,604
-0.3%
|
256.01
|
USD 1,946,700
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
4,578
-0.2%
254.52
USD 1,165,193
|
4,578
-0.2%
|
254.52
|
USD 1,165,193
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
13,580
-0.4%
253.48
USD 3,442,258
|
13,580
-0.4%
|
253.48
|
USD 3,442,258
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
69,537
-2.2%
252.68
USD 17,570,609
|
69,537
-2.2%
|
252.68
|
USD 17,570,609
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
33,325
-1.1%
251.93
USD 8,395,567
|
33,325
-1.1%
|
251.93
|
USD 8,395,567
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
27,121
-0.9%
250.63
USD 6,797,336
|
27,121
-0.9%
|
250.63
|
USD 6,797,336
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
31,959
-1.0%
249.89
USD 7,986,235
|
31,959
-1.0%
|
249.89
|
USD 7,986,235
|
|
2022-12-14 |
2022-12-12 |
|
S
Sale
|
13,413
-0.4%
248.88
USD 3,338,227
|
13,413
-0.4%
|
248.88
|
USD 3,338,227
|
|
2022-04-05 |
2022-04-04 |
|
S
Sale
|
837,213
-21.9%
325.79
USD 272,755,372
|
837,213
-21.9%
|
325.79
|
USD 272,755,372
|
|
2022-04-05 |
2022-04-01 |
|
S
Sale
|
378,481
-17.0%
321.66
USD 121,742,955
|
378,481
-17.0%
|
321.66
|
USD 121,742,955
|
|
2022-04-05 |
2022-03-31 |
|
S
Sale
|
534,306
-22.4%
326.70
USD 174,555,633
|
534,306
-22.4%
|
326.70
|
USD 174,555,633
|
|