2024-11-13 |
2024-11-08 |
|
S
Sale
|
233
-0.0%
226.56
USD 52,788
|
233
-0.0%
|
226.56
|
USD 52,788
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,067
-0.1%
225.17
USD 240,254
|
1,067
-0.1%
|
225.17
|
USD 240,254
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
156
-0.0%
220.88
USD 34,457
|
156
-0.0%
|
220.88
|
USD 34,457
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
454
-0.1%
219.26
USD 99,544
|
454
-0.1%
|
219.26
|
USD 99,544
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
152
-0.0%
215.48
USD 32,753
|
152
-0.0%
|
215.48
|
USD 32,753
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,400
-0.2%
213.82
USD 299,346
|
1,400
-0.2%
|
213.82
|
USD 299,346
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
700
-0.1%
212.08
USD 148,453
|
700
-0.1%
|
212.08
|
USD 148,453
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
452
-0.1%
210.50
USD 95,146
|
452
-0.1%
|
210.50
|
USD 95,146
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
26
-0.0%
208.72
USD 5,427
|
26
-0.0%
|
208.72
|
USD 5,427
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
274
-0.0%
207.68
USD 56,905
|
274
-0.0%
|
207.68
|
USD 56,905
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,001
-0.1%
206.19
USD 206,392
|
1,001
-0.1%
|
206.19
|
USD 206,392
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,970
-0.2%
205.26
USD 404,365
|
1,970
-0.2%
|
205.26
|
USD 404,365
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,378
-0.2%
204.03
USD 281,148
|
1,378
-0.2%
|
204.03
|
USD 281,148
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
521
-0.1%
203.03
USD 105,779
|
521
-0.1%
|
203.03
|
USD 105,779
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
3,671
-0.4%
202.18
USD 742,206
|
3,671
-0.4%
|
202.18
|
USD 742,206
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
10,305
-1.1%
200.95
USD 2,070,777
|
10,305
-1.1%
|
200.95
|
USD 2,070,777
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
16,447
-1.8%
200.05
USD 3,290,260
|
16,447
-1.8%
|
200.05
|
USD 3,290,260
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
4,856
-0.5%
199.17
USD 967,155
|
4,856
-0.5%
|
199.17
|
USD 967,155
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,395
-0.2%
197.86
USD 276,022
|
1,395
-0.2%
|
197.86
|
USD 276,022
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
1,300
-0.1%
196.36
USD 255,273
|
1,300
-0.1%
|
196.36
|
USD 255,273
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
2,242
-0.2%
195.71
USD 438,784
|
2,242
-0.2%
|
195.71
|
USD 438,784
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
36
-0.3%
230.53
USD 8,299
|
36
-0.3%
|
230.53
|
USD 8,299
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
103
-0.8%
228.53
USD 23,539
|
103
-0.8%
|
228.53
|
USD 23,539
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
42
-0.3%
226.05
USD 9,494
|
42
-0.3%
|
226.05
|
USD 9,494
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
199
-1.6%
219.25
USD 43,631
|
199
-1.6%
|
219.25
|
USD 43,631
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
103
-0.8%
213.72
USD 22,013
|
103
-0.8%
|
213.72
|
USD 22,013
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
87
-0.7%
210.50
USD 18,314
|
87
-0.7%
|
210.50
|
USD 18,314
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
75
-0.6%
207.51
USD 15,563
|
75
-0.6%
|
207.51
|
USD 15,563
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
40
-0.3%
203.73
USD 8,149
|
40
-0.3%
|
203.73
|
USD 8,149
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
15
-0.1%
198.00
USD 2,970
|
15
-0.1%
|
198.00
|
USD 2,970
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
104
-0.0%
105.85
USD 11,009
|
104
-0.0%
|
105.85
|
USD 11,009
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
9,971
-1.1%
104.94
USD 1,046,397
|
9,971
-1.1%
|
104.94
|
USD 1,046,397
|
|
2024-08-30 |
2024-08-29 |
|
S
Sale
|
3,129
-0.3%
104.16
USD 325,926
|
3,129
-0.3%
|
104.16
|
USD 325,926
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
100
-0.0%
109.80
USD 10,980
|
100
-0.0%
|
109.80
|
USD 10,980
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
51
-0.0%
107.75
USD 5,495
|
51
-0.0%
|
107.75
|
USD 5,495
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
443
-0.0%
107.24
USD 47,506
|
443
-0.0%
|
107.24
|
USD 47,506
|
|
2024-08-30 |
2024-08-28 |
|
S
Sale
|
4,883
-0.5%
105.98
USD 517,513
|
4,883
-0.5%
|
105.98
|
USD 517,513
|
|
2024-08-27 |
2024-08-27 |
|
S
Sale
|
1,187
-0.1%
109.10
USD 129,498
|
1,187
-0.1%
|
109.10
|
USD 129,498
|
|
2024-08-27 |
2024-08-27 |
|
S
Sale
|
3,712
-0.4%
108.90
USD 404,254
|
3,712
-0.4%
|
108.90
|
USD 404,254
|
|
2024-08-27 |
2024-08-27 |
|
S
Sale
|
629
-0.1%
107.74
USD 67,766
|
629
-0.1%
|
107.74
|
USD 67,766
|
|
2024-08-27 |
2024-08-27 |
|
S
Sale
|
638
-0.1%
106.23
USD 67,778
|
638
-0.1%
|
106.23
|
USD 67,778
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
473
-0.1%
110.70
USD 52,361
|
473
-0.1%
|
110.70
|
USD 52,361
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
2,170
-0.2%
109.56
USD 237,746
|
2,170
-0.2%
|
109.56
|
USD 237,746
|
|
2024-08-27 |
2024-08-26 |
|
S
Sale
|
6,027
-0.6%
108.92
USD 656,436
|
6,027
-0.6%
|
108.92
|
USD 656,436
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
65
-0.0%
112.98
USD 7,344
|
65
-0.0%
|
112.98
|
USD 7,344
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
3,316
-0.4%
111.06
USD 368,280
|
3,316
-0.4%
|
111.06
|
USD 368,280
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
2,223
-0.2%
110.28
USD 245,144
|
2,223
-0.2%
|
110.28
|
USD 245,144
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
482
-0.1%
109.11
USD 52,591
|
482
-0.1%
|
109.11
|
USD 52,591
|
|
2024-08-27 |
2024-08-23 |
|
S
Sale
|
397
-0.0%
108.03
USD 42,889
|
397
-0.0%
|
108.03
|
USD 42,889
|
|
2024-05-29 |
2024-05-29 |
|
S
Sale
|
26,289
-2.7%
66.13
USD 1,738,528
|
26,289
-2.7%
|
66.13
|
USD 1,738,528
|
|
2024-05-29 |
2024-05-29 |
|
S
Sale
|
3,711
-0.4%
65.40
USD 242,698
|
3,711
-0.4%
|
65.40
|
USD 242,698
|
|
2024-02-13 |
2024-02-09 |
|
PS
Planned sale
|
1,178
-0.1%
49.77
USD 58,629
|
1,178
-0.1%
|
49.77
|
USD 58,629
|
|
2024-02-08 |
2024-02-08 |
|
PS
Planned sale
|
110
-0.0%
49.52
USD 5,447
|
110
-0.0%
|
49.52
|
USD 5,447
|
|
2024-02-08 |
2024-02-08 |
|
PS
Planned sale
|
522
-0.1%
48.74
USD 25,443
|
522
-0.1%
|
48.74
|
USD 25,443
|
|
2024-02-08 |
2024-02-08 |
|
PS
Planned sale
|
362
-0.0%
47.72
USD 17,274
|
362
-0.0%
|
47.72
|
USD 17,274
|
|
2024-02-08 |
2024-02-07 |
|
PS
Planned sale
|
234
-0.0%
47.70
USD 11,161
|
234
-0.0%
|
47.70
|
USD 11,161
|
|
2024-02-08 |
2024-02-06 |
|
PS
Planned sale
|
17
-0.0%
48.59
USD 826
|
17
-0.0%
|
48.59
|
USD 826
|
|
2024-02-08 |
2024-02-06 |
|
PS
Planned sale
|
317
-0.0%
47.54
USD 15,070
|
317
-0.0%
|
47.54
|
USD 15,070
|
|
2024-02-06 |
2024-02-05 |
|
PS
Planned sale
|
36
-0.0%
48.36
USD 1,741
|
36
-0.0%
|
48.36
|
USD 1,741
|
|
2024-02-06 |
2024-02-05 |
|
PS
Planned sale
|
259
-0.0%
47.59
USD 12,325
|
259
-0.0%
|
47.59
|
USD 12,325
|
|
2024-02-06 |
2024-02-02 |
|
PS
Planned sale
|
16
-0.0%
48.55
USD 777
|
16
-0.0%
|
48.55
|
USD 777
|
|
2024-02-06 |
2024-02-02 |
|
PS
Planned sale
|
329
-0.0%
47.86
USD 15,746
|
329
-0.0%
|
47.86
|
USD 15,746
|
|
2024-02-02 |
2024-02-01 |
|
PS
Planned sale
|
289
-0.0%
48.56
USD 14,034
|
289
-0.0%
|
48.56
|
USD 14,034
|
|
2024-02-02 |
2024-01-31 |
|
PS
Planned sale
|
522
-0.1%
49.51
USD 25,844
|
522
-0.1%
|
49.51
|
USD 25,844
|
|
2024-01-31 |
2024-01-30 |
|
PS
Planned sale
|
425
-0.0%
49.75
USD 21,145
|
425
-0.0%
|
49.75
|
USD 21,145
|
|
2024-01-31 |
2024-01-29 |
|
PS
Planned sale
|
732
-0.1%
49.45
USD 36,195
|
732
-0.1%
|
49.45
|
USD 36,195
|
|
2024-01-29 |
2024-01-26 |
|
PS
Planned sale
|
269
-0.0%
49.50
USD 13,316
|
269
-0.0%
|
49.50
|
USD 13,316
|
|
2024-01-29 |
2024-01-25 |
|
PS
Planned sale
|
16
-0.0%
50.56
USD 809
|
16
-0.0%
|
50.56
|
USD 809
|
|
2024-01-29 |
2024-01-25 |
|
PS
Planned sale
|
766
-0.1%
49.77
USD 38,124
|
766
-0.1%
|
49.77
|
USD 38,124
|
|
2024-01-29 |
2024-01-25 |
|
PS
Planned sale
|
118
-0.0%
48.77
USD 5,754
|
118
-0.0%
|
48.77
|
USD 5,754
|
|
2024-01-29 |
2024-01-25 |
|
PS
Planned sale
|
70
-0.0%
47.95
USD 3,357
|
70
-0.0%
|
47.95
|
USD 3,357
|
|
2024-01-25 |
2024-01-24 |
|
PS
Planned sale
|
14
-0.0%
47.47
USD 665
|
14
-0.0%
|
47.47
|
USD 665
|
|
2024-01-25 |
2024-01-24 |
|
PS
Planned sale
|
515
-0.1%
46.63
USD 24,016
|
515
-0.1%
|
46.63
|
USD 24,016
|
|
2024-01-25 |
2024-01-23 |
|
PS
Planned sale
|
54
-0.0%
49.04
USD 2,648
|
54
-0.0%
|
49.04
|
USD 2,648
|
|
2024-01-25 |
2024-01-23 |
|
PS
Planned sale
|
225
-0.0%
48.05
USD 10,811
|
225
-0.0%
|
48.05
|
USD 10,811
|
|