2025-02-28 |
2025-02-26 |
|
S
Sale
|
100
-0.1%
620.10
USD 62,010
|
100
-0.1%
|
620.10
|
USD 62,010
|
|
2025-02-28 |
2025-02-26 |
|
S
Sale
|
813
-1.1%
619.18
USD 503,394
|
813
-1.1%
|
619.18
|
USD 503,394
|
|
2025-02-28 |
2025-02-26 |
|
S
Sale
|
2,214
-2.8%
618.65
USD 1,369,698
|
2,214
-2.8%
|
618.65
|
USD 1,369,698
|
|
2025-02-28 |
2025-02-26 |
|
S
Sale
|
1,870
-2.3%
617.12
USD 1,154,019
|
1,870
-2.3%
|
617.12
|
USD 1,154,019
|
|
2025-02-28 |
2025-02-26 |
|
S
Sale
|
1,217
-1.5%
616.04
USD 749,723
|
1,217
-1.5%
|
616.04
|
USD 749,723
|
|
2025-02-28 |
2025-02-26 |
|
S
Sale
|
300
-0.4%
613.90
USD 184,169
|
300
-0.4%
|
613.90
|
USD 184,169
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
149
-0.2%
620.65
USD 92,477
|
149
-0.2%
|
620.65
|
USD 92,477
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
748
-1.0%
619.70
USD 463,533
|
748
-1.0%
|
619.70
|
USD 463,533
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
882
-1.1%
618.15
USD 545,211
|
882
-1.1%
|
618.15
|
USD 545,211
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
410
-0.5%
616.70
USD 252,849
|
410
-0.5%
|
616.70
|
USD 252,849
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
500
-0.6%
615.84
USD 307,921
|
500
-0.6%
|
615.84
|
USD 307,921
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
392
-0.5%
614.41
USD 240,847
|
392
-0.5%
|
614.41
|
USD 240,847
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
300
-0.4%
613.50
USD 184,049
|
300
-0.4%
|
613.50
|
USD 184,049
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
419
-0.5%
610.93
USD 255,978
|
419
-0.5%
|
610.93
|
USD 255,978
|
|
2025-02-26 |
2025-02-25 |
|
S
Sale
|
200
-0.3%
609.25
USD 121,849
|
200
-0.3%
|
609.25
|
USD 121,849
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
53
-0.1%
616.03
USD 32,649
|
53
-0.1%
|
616.03
|
USD 32,649
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
731
-1.0%
614.91
USD 449,499
|
731
-1.0%
|
614.91
|
USD 449,499
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
583
-0.8%
614.01
USD 357,966
|
583
-0.8%
|
614.01
|
USD 357,966
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
1,614
-2.1%
612.62
USD 988,771
|
1,614
-2.1%
|
612.62
|
USD 988,771
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
619
-0.8%
611.39
USD 378,451
|
619
-0.8%
|
611.39
|
USD 378,451
|
|
2025-02-26 |
2025-02-24 |
|
S
Sale
|
400
-0.5%
610.76
USD 244,302
|
400
-0.5%
|
610.76
|
USD 244,302
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
689
-0.9%
632.66
USD 435,902
|
689
-0.9%
|
632.66
|
USD 435,902
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
931
-1.2%
631.78
USD 588,185
|
931
-1.2%
|
631.78
|
USD 588,185
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
1,266
-1.6%
630.88
USD 798,692
|
1,266
-1.6%
|
630.88
|
USD 798,692
|
|
2024-12-02 |
2024-11-27 |
|
S
Sale
|
364
-0.5%
629.96
USD 229,304
|
364
-0.5%
|
629.96
|
USD 229,304
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
100
-0.1%
626.09
USD 62,609
|
100
-0.1%
|
626.09
|
USD 62,609
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
600
-0.8%
625.26
USD 375,155
|
600
-0.8%
|
625.26
|
USD 375,155
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
1,471
-1.9%
623.96
USD 917,847
|
1,471
-1.9%
|
623.96
|
USD 917,847
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
3,379
-4.2%
623.34
USD 2,106,266
|
3,379
-4.2%
|
623.34
|
USD 2,106,266
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
2,300
-2.8%
622.15
USD 1,430,938
|
2,300
-2.8%
|
622.15
|
USD 1,430,938
|
|
2024-11-12 |
2024-11-08 |
|
S
Sale
|
900
-1.1%
620.65
USD 558,586
|
900
-1.1%
|
620.65
|
USD 558,586
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
200
-0.3%
623.22
USD 124,643
|
200
-0.3%
|
623.22
|
USD 124,643
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
200
-0.3%
619.45
USD 123,890
|
200
-0.3%
|
619.45
|
USD 123,890
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
500
-0.7%
612.85
USD 306,425
|
500
-0.7%
|
612.85
|
USD 306,425
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
300
-0.4%
612.03
USD 183,610
|
300
-0.4%
|
612.03
|
USD 183,610
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
400
-0.5%
609.55
USD 243,818
|
400
-0.5%
|
609.55
|
USD 243,818
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
100
-0.1%
607.07
USD 60,707
|
100
-0.1%
|
607.07
|
USD 60,707
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
1,059
-1.4%
606.06
USD 641,816
|
1,059
-1.4%
|
606.06
|
USD 641,816
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
399
-0.5%
604.93
USD 241,366
|
399
-0.5%
|
604.93
|
USD 241,366
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
300
-0.4%
603.85
USD 181,156
|
300
-0.4%
|
603.85
|
USD 181,156
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
734
-0.9%
602.48
USD 442,219
|
734
-0.9%
|
602.48
|
USD 442,219
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
840
-1.0%
601.58
USD 505,325
|
840
-1.0%
|
601.58
|
USD 505,325
|
|
2024-11-08 |
2024-11-06 |
|
S
Sale
|
1,218
-1.5%
600.50
USD 731,407
|
1,218
-1.5%
|
600.50
|
USD 731,407
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
200
-0.3%
580.17
USD 116,034
|
200
-0.3%
|
580.17
|
USD 116,034
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
1,700
-2.2%
578.61
USD 983,629
|
1,700
-2.2%
|
578.61
|
USD 983,629
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
3,100
-3.9%
575.30
USD 1,783,425
|
3,100
-3.9%
|
575.30
|
USD 1,783,425
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
225
-0.3%
591.61
USD 133,111
|
225
-0.3%
|
591.61
|
USD 133,111
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
4,775
-6.0%
590.95
USD 2,821,805
|
4,775
-6.0%
|
590.95
|
USD 2,821,805
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,100
-1.4%
577.79
USD 635,568
|
1,100
-1.4%
|
577.79
|
USD 635,568
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
1,900
-2.4%
577.14
USD 1,096,558
|
1,900
-2.4%
|
577.14
|
USD 1,096,558
|
|
2024-08-08 |
2024-08-06 |
|
S
Sale
|
3,250
-4.0%
575.68
USD 1,870,960
|
3,250
-4.0%
|
575.68
|
USD 1,870,960
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
1,000
-1.3%
481.37
USD 481,370
|
1,000
-1.3%
|
481.37
|
USD 481,370
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
1,282
-1.7%
480.31
USD 615,763
|
1,282
-1.7%
|
480.31
|
USD 615,763
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
2,961
-3.7%
479.47
USD 1,419,704
|
2,961
-3.7%
|
479.47
|
USD 1,419,704
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
200
-0.2%
478.45
USD 95,690
|
200
-0.2%
|
478.45
|
USD 95,690
|
|
2024-05-09 |
2024-05-08 |
|
S
Sale
|
557
-0.7%
447.30
USD 249,147
|
557
-0.7%
|
447.30
|
USD 249,147
|
|
2024-05-09 |
2024-05-07 |
|
S
Sale
|
1,625
-2.1%
482.16
USD 783,517
|
1,625
-2.1%
|
482.16
|
USD 783,517
|
|
2024-05-09 |
2024-05-07 |
|
S
Sale
|
3,625
-4.5%
481.67
USD 1,746,069
|
3,625
-4.5%
|
481.67
|
USD 1,746,069
|
|
2024-03-13 |
2024-03-11 |
|
S
Sale
|
2,500
-3.2%
426.02
USD 1,065,049
|
2,500
-3.2%
|
426.02
|
USD 1,065,049
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
1
-0.0%
424.74
USD 425
|
1
-0.0%
|
424.74
|
USD 425
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
2,001
-2.5%
423.86
USD 848,041
|
2,001
-2.5%
|
423.86
|
USD 848,041
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
400
-0.5%
422.29
USD 168,914
|
400
-0.5%
|
422.29
|
USD 168,914
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
854
-1.1%
421.34
USD 359,820
|
854
-1.1%
|
421.34
|
USD 359,820
|
|
2024-03-11 |
2024-03-07 |
|
S
Sale
|
595
-0.7%
420.23
USD 250,039
|
595
-0.7%
|
420.23
|
USD 250,039
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
1,100
-1.4%
444.24
USD 488,668
|
1,100
-1.4%
|
444.24
|
USD 488,668
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
1,856
-2.4%
443.29
USD 822,738
|
1,856
-2.4%
|
443.29
|
USD 822,738
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
2,016
-2.5%
442.32
USD 891,723
|
2,016
-2.5%
|
442.32
|
USD 891,723
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
1,693
-2.1%
441.15
USD 746,872
|
1,693
-2.1%
|
441.15
|
USD 746,872
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
700
-0.8%
440.13
USD 308,091
|
700
-0.8%
|
440.13
|
USD 308,091
|
|
2024-02-28 |
2024-02-26 |
|
S
Sale
|
135
-0.2%
439.23
USD 59,295
|
135
-0.2%
|
439.23
|
USD 59,295
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
500
-0.7%
437.51
USD 218,755
|
500
-0.7%
|
437.51
|
USD 218,755
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
4,028
-5.1%
436.83
USD 1,759,567
|
4,028
-5.1%
|
436.83
|
USD 1,759,567
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
2,088
-2.6%
435.87
USD 910,088
|
2,088
-2.6%
|
435.87
|
USD 910,088
|
|
2024-02-26 |
2024-02-22 |
|
S
Sale
|
3,384
-4.0%
434.82
USD 1,471,440
|
3,384
-4.0%
|
434.82
|
USD 1,471,440
|
|
2024-02-22 |
2024-02-20 |
|
S
Sale
|
500
-0.7%
436.75
USD 218,373
|
500
-0.7%
|
436.75
|
USD 218,373
|
|