2023-10-23 |
2023-10-20 |
|
S
Sale
|
50,348
-1.4%
95.16
USD 4,791,292
|
50,348
-1.4%
|
95.16
|
USD 4,791,292
|
|
2023-10-23 |
2023-10-20 |
|
S
Sale
|
69,130
-3.2%
95.16
USD 6,578,653
|
69,130
-3.2%
|
95.16
|
USD 6,578,653
|
|
2023-10-23 |
2023-10-20 |
|
S
Sale
|
6,522
-4.3%
95.16
USD 620,656
|
6,522
-4.3%
|
95.16
|
USD 620,656
|
|
2023-10-17 |
2023-10-13 |
|
S
Sale
|
335,652
-8.7%
95.51
USD 32,059,297
|
335,652
-8.7%
|
95.51
|
USD 32,059,297
|
|
2023-10-17 |
2023-10-13 |
|
S
Sale
|
460,870
-17.8%
95.51
USD 44,019,307
|
460,870
-17.8%
|
95.51
|
USD 44,019,307
|
|
2023-10-17 |
2023-10-13 |
|
S
Sale
|
43,478
-22.2%
95.51
USD 4,152,736
|
43,478
-22.2%
|
95.51
|
USD 4,152,736
|
|
2022-10-06 |
2022-10-05 |
|
B
Purchase
|
2,403,229
+inf%
87.82
USD 211,051,571
|
2,403,229
+inf%
|
87.82
|
USD 211,051,571
|
|
2022-10-06 |
2022-10-05 |
|
B
Purchase
|
2,594,649
+inf%
87.82
USD 227,862,075
|
2,594,649
+inf%
|
87.82
|
USD 227,862,075
|
|
2022-10-06 |
2022-10-05 |
|
S
Sale
|
4,997,878
-94.3%
87.82
USD 438,913,646
|
4,997,878
-94.3%
|
87.82
|
USD 438,913,646
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
294
-0.0%
132.11
USD 38,840
|
294
-0.0%
|
132.11
|
USD 38,840
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
205
-0.0%
132.10
USD 27,081
|
205
-0.0%
|
132.10
|
USD 27,081
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
600
-0.0%
132.08
USD 79,248
|
600
-0.0%
|
132.08
|
USD 79,248
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
200
-0.0%
132.07
USD 26,414
|
200
-0.0%
|
132.07
|
USD 26,414
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
1
-0.0%
132.06
USD 132
|
1
-0.0%
|
132.06
|
USD 132
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
423
-0.0%
132.05
USD 55,857
|
423
-0.0%
|
132.05
|
USD 55,857
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
233
-0.0%
132.04
USD 30,765
|
233
-0.0%
|
132.04
|
USD 30,765
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
982
-0.0%
132.03
USD 129,653
|
982
-0.0%
|
132.03
|
USD 129,653
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
346
-0.0%
132.02
USD 45,679
|
346
-0.0%
|
132.02
|
USD 45,679
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
1,156
-0.0%
132.01
USD 152,604
|
1,156
-0.0%
|
132.01
|
USD 152,604
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
14,355
-0.4%
132.00
USD 1,894,860
|
14,355
-0.4%
|
132.00
|
USD 1,894,860
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
6
-0.0%
131.77
USD 791
|
6
-0.0%
|
131.77
|
USD 791
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
84
-0.0%
131.72
USD 11,064
|
84
-0.0%
|
131.72
|
USD 11,064
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
100
-0.0%
131.72
USD 13,172
|
100
-0.0%
|
131.72
|
USD 13,172
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
11
-0.0%
131.69
USD 1,449
|
11
-0.0%
|
131.69
|
USD 1,449
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
650
-0.0%
131.68
USD 85,592
|
650
-0.0%
|
131.68
|
USD 85,592
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
24
-0.0%
131.66
USD 3,160
|
24
-0.0%
|
131.66
|
USD 3,160
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
6
-0.0%
131.65
USD 790
|
6
-0.0%
|
131.65
|
USD 790
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
4
-0.0%
131.64
USD 527
|
4
-0.0%
|
131.64
|
USD 527
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
10
-0.0%
131.60
USD 1,316
|
10
-0.0%
|
131.60
|
USD 1,316
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
101
-0.0%
131.59
USD 13,291
|
101
-0.0%
|
131.59
|
USD 13,291
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
10
-0.0%
131.58
USD 1,316
|
10
-0.0%
|
131.58
|
USD 1,316
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
150
-0.0%
131.57
USD 19,736
|
150
-0.0%
|
131.57
|
USD 19,736
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
10
-0.0%
131.56
USD 1,316
|
10
-0.0%
|
131.56
|
USD 1,316
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
7,729
-0.2%
131.55
USD 1,016,750
|
7,729
-0.2%
|
131.55
|
USD 1,016,750
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
19,600
-0.5%
131.50
USD 2,577,400
|
19,600
-0.5%
|
131.50
|
USD 2,577,400
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
5
-0.0%
132.56
USD 663
|
5
-0.0%
|
132.56
|
USD 663
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
95
-0.0%
132.53
USD 12,590
|
95
-0.0%
|
132.53
|
USD 12,590
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
5
-0.0%
132.50
USD 663
|
5
-0.0%
|
132.50
|
USD 663
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
200
-0.0%
132.46
USD 26,492
|
200
-0.0%
|
132.46
|
USD 26,492
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
7
-0.0%
132.40
USD 927
|
7
-0.0%
|
132.40
|
USD 927
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
128
-0.0%
132.39
USD 16,946
|
128
-0.0%
|
132.39
|
USD 16,946
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
3
-0.0%
132.38
USD 397
|
3
-0.0%
|
132.38
|
USD 397
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
2
-0.0%
132.35
USD 265
|
2
-0.0%
|
132.35
|
USD 265
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
60
-0.0%
132.34
USD 7,940
|
60
-0.0%
|
132.34
|
USD 7,940
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
50
-0.0%
132.31
USD 6,616
|
50
-0.0%
|
132.31
|
USD 6,616
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
50
-0.0%
132.29
USD 6,615
|
50
-0.0%
|
132.29
|
USD 6,615
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
100
-0.0%
132.28
USD 13,228
|
100
-0.0%
|
132.28
|
USD 13,228
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
200
-0.0%
132.27
USD 26,454
|
200
-0.0%
|
132.27
|
USD 26,454
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
318
-0.0%
132.25
USD 42,056
|
318
-0.0%
|
132.25
|
USD 42,056
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
11
-0.0%
132.24
USD 1,455
|
11
-0.0%
|
132.24
|
USD 1,455
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
5
-0.0%
132.23
USD 661
|
5
-0.0%
|
132.23
|
USD 661
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
31
-0.0%
132.20
USD 4,098
|
31
-0.0%
|
132.20
|
USD 4,098
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
29
-0.0%
132.19
USD 3,834
|
29
-0.0%
|
132.19
|
USD 3,834
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
1
-0.0%
132.19
USD 132
|
1
-0.0%
|
132.19
|
USD 132
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
100
-0.0%
132.18
USD 13,218
|
100
-0.0%
|
132.18
|
USD 13,218
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
10
-0.0%
132.17
USD 1,322
|
10
-0.0%
|
132.17
|
USD 1,322
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
95
-0.0%
132.16
USD 12,555
|
95
-0.0%
|
132.16
|
USD 12,555
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
2,766
-0.1%
132.15
USD 365,527
|
2,766
-0.1%
|
132.15
|
USD 365,527
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
90
-0.0%
132.14
USD 11,893
|
90
-0.0%
|
132.14
|
USD 11,893
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
294
-0.0%
132.12
USD 38,843
|
294
-0.0%
|
132.12
|
USD 38,843
|
|
2022-07-25 |
2022-07-21 |
|
S
Sale
|
100
-0.0%
132.12
USD 13,212
|
100
-0.0%
|
132.12
|
USD 13,212
|
|
2022-07-21 |
2022-07-19 |
|
S
Sale
|
524,691
-10.6%
125.00
USD 65,586,375
|
524,691
-10.6%
|
125.00
|
USD 65,586,375
|
|
2021-05-18 |
2021-05-17 |
|
S
Sale
|
51,381
-23.7%
145.50
USD 7,475,936
|
51,381
-23.7%
|
145.50
|
USD 7,475,936
|
|
2020-04-27 |
2020-04-23 |
|
B
Purchase
|
1,000
+0.5%
73.00
USD 73,000
|
1,000
+0.5%
|
73.00
|
USD 73,000
|
|
2020-04-24 |
2020-04-22 |
|
B
Purchase
|
10,000
+0.2%
71.47
USD 714,700
|
10,000
+0.2%
|
71.47
|
USD 714,700
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
6,000
+0.1%
74.35
USD 446,118
|
6,000
+0.1%
|
74.35
|
USD 446,118
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
10,000
+0.2%
73.92
USD 739,150
|
10,000
+0.2%
|
73.92
|
USD 739,150
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
10,000
+0.2%
74.32
USD 743,210
|
10,000
+0.2%
|
74.32
|
USD 743,210
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
10,000
+0.2%
74.17
USD 741,730
|
10,000
+0.2%
|
74.17
|
USD 741,730
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
10,000
+0.2%
74.41
USD 744,100
|
10,000
+0.2%
|
74.41
|
USD 744,100
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
3,000
+0.1%
74.43
USD 223,290
|
3,000
+0.1%
|
74.43
|
USD 223,290
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
1,000
+0.0%
74.47
USD 74,470
|
1,000
+0.0%
|
74.47
|
USD 74,470
|
|
2020-04-02 |
2020-03-31 |
|
B
Purchase
|
2,000
+1.1%
73.10
USD 146,200
|
2,000
+1.1%
|
73.10
|
USD 146,200
|
|