2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,200
-3.5%
19.68
USD 43,296
|
2,200
-3.5%
|
19.68
|
USD 43,296
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,000
-4.6%
19.67
USD 59,010
|
3,000
-4.6%
|
19.67
|
USD 59,010
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,000
-4.4%
19.66
USD 58,980
|
3,000
-4.4%
|
19.66
|
USD 58,980
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
15,900
-18.9%
19.65
USD 312,435
|
15,900
-18.9%
|
19.65
|
USD 312,435
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,200
-3.7%
19.64
USD 62,848
|
3,200
-3.7%
|
19.64
|
USD 62,848
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,600
-4.0%
19.63
USD 70,668
|
3,600
-4.0%
|
19.63
|
USD 70,668
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,500
-1.6%
19.62
USD 29,430
|
1,500
-1.6%
|
19.62
|
USD 29,430
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,100
-3.2%
19.61
USD 60,791
|
3,100
-3.2%
|
19.61
|
USD 60,791
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
21,000
-18.0%
19.60
USD 411,600
|
21,000
-18.0%
|
19.60
|
USD 411,600
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
7,700
-6.2%
19.59
USD 150,843
|
7,700
-6.2%
|
19.59
|
USD 150,843
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
20,600
-14.2%
19.58
USD 403,348
|
20,600
-14.2%
|
19.58
|
USD 403,348
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
6,700
-4.4%
19.57
USD 131,119
|
6,700
-4.4%
|
19.57
|
USD 131,119
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.3%
19.56
USD 9,780
|
500
-0.3%
|
19.56
|
USD 9,780
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.3%
19.55
USD 7,820
|
400
-0.3%
|
19.55
|
USD 7,820
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.3%
19.54
USD 9,770
|
500
-0.3%
|
19.54
|
USD 9,770
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,200
-1.4%
19.53
USD 42,966
|
2,200
-1.4%
|
19.53
|
USD 42,966
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.3%
19.52
USD 7,808
|
400
-0.3%
|
19.52
|
USD 7,808
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.1%
19.51
USD 3,902
|
200
-0.1%
|
19.51
|
USD 3,902
|
|