2004-07-22 |
2004-06-30 |
|
S
Sale
|
7,700
-0.3%
0.63
USD 4,851
|
7,700
-0.3%
|
0.63
|
USD 4,851
|
|
2004-07-22 |
2004-06-29 |
|
S
Sale
|
3,500
-0.1%
0.63
USD 2,205
|
3,500
-0.1%
|
0.63
|
USD 2,205
|
|
2004-07-22 |
2004-06-29 |
|
S
Sale
|
5,000
-0.2%
0.62
USD 3,100
|
5,000
-0.2%
|
0.62
|
USD 3,100
|
|
2004-07-22 |
2004-06-24 |
|
S
Sale
|
3,000
-0.1%
0.63
USD 1,890
|
3,000
-0.1%
|
0.63
|
USD 1,890
|
|
2004-07-22 |
2004-06-24 |
|
S
Sale
|
45,800
-1.7%
0.65
USD 29,770
|
45,800
-1.7%
|
0.65
|
USD 29,770
|
|
2004-07-22 |
2004-06-22 |
|
S
Sale
|
20,000
-0.7%
0.70
USD 14,000
|
20,000
-0.7%
|
0.70
|
USD 14,000
|
|
2004-07-22 |
2004-06-21 |
|
S
Sale
|
10,000
-0.4%
0.73
USD 7,300
|
10,000
-0.4%
|
0.73
|
USD 7,300
|
|
2004-07-22 |
2004-06-21 |
|
S
Sale
|
12,500
-0.5%
0.71
USD 8,875
|
12,500
-0.5%
|
0.71
|
USD 8,875
|
|
2004-07-22 |
2004-06-18 |
|
S
Sale
|
15,000
-0.5%
0.70
USD 10,500
|
15,000
-0.5%
|
0.70
|
USD 10,500
|
|
2004-07-22 |
2004-06-17 |
|
S
Sale
|
10,000
-0.4%
0.68
USD 6,800
|
10,000
-0.4%
|
0.68
|
USD 6,800
|
|
2004-07-22 |
2004-06-17 |
|
S
Sale
|
15,000
-0.5%
0.70
USD 10,500
|
15,000
-0.5%
|
0.70
|
USD 10,500
|
|
2004-07-22 |
2004-06-16 |
|
S
Sale
|
5,000
-0.2%
0.71
USD 3,550
|
5,000
-0.2%
|
0.71
|
USD 3,550
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
10,000
-0.4%
0.68
USD 6,800
|
10,000
-0.4%
|
0.68
|
USD 6,800
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
12,500
-0.4%
0.64
USD 8,000
|
12,500
-0.4%
|
0.64
|
USD 8,000
|
|
2004-07-22 |
2004-05-24 |
|
S
Sale
|
32,500
-1.1%
0.63
USD 20,475
|
32,500
-1.1%
|
0.63
|
USD 20,475
|
|
2004-07-22 |
2004-05-21 |
|
S
Sale
|
28,000
-1.0%
0.60
USD 16,800
|
28,000
-1.0%
|
0.60
|
USD 16,800
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.59
USD 2,950
|
5,000
-0.2%
|
0.59
|
USD 2,950
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.54
USD 2,700
|
5,000
-0.2%
|
0.54
|
USD 2,700
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
10,000
-0.3%
0.63
USD 6,300
|
10,000
-0.3%
|
0.63
|
USD 6,300
|
|
2004-07-22 |
2004-05-20 |
|
S
Sale
|
5,000
-0.2%
0.60
USD 3,000
|
5,000
-0.2%
|
0.60
|
USD 3,000
|
|
2004-07-22 |
2004-05-12 |
|
S
Sale
|
12,500
-0.4%
0.51
USD 6,375
|
12,500
-0.4%
|
0.51
|
USD 6,375
|
|
2004-07-22 |
2004-05-07 |
|
S
Sale
|
5,000
-0.2%
0.49
USD 2,450
|
5,000
-0.2%
|
0.49
|
USD 2,450
|
|
2004-07-22 |
2004-05-07 |
|
S
Sale
|
10,000
-0.3%
0.51
USD 5,100
|
10,000
-0.3%
|
0.51
|
USD 5,100
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
2,500
-0.1%
0.52
USD 1,300
|
2,500
-0.1%
|
0.52
|
USD 1,300
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
2,500
-0.1%
0.59
USD 1,475
|
2,500
-0.1%
|
0.59
|
USD 1,475
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
3,000
-0.1%
0.60
USD 1,800
|
3,000
-0.1%
|
0.60
|
USD 1,800
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
5,000
-0.2%
0.47
USD 2,350
|
5,000
-0.2%
|
0.47
|
USD 2,350
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,000
-0.2%
0.53
USD 3,710
|
7,000
-0.2%
|
0.53
|
USD 3,710
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,500
-0.3%
0.46
USD 3,450
|
7,500
-0.3%
|
0.46
|
USD 3,450
|
|
2004-07-22 |
2004-05-05 |
|
S
Sale
|
7,500
-0.3%
0.51
USD 3,825
|
7,500
-0.3%
|
0.51
|
USD 3,825
|
|