|
2008-01-17 |
2008-01-16 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
20,000
-7.0%
0.24
USD 4,800
|
20,000
-7.0%
|
0.24
|
USD 4,800
|
|
|
2008-01-10 |
2008-01-09 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
13,500
-4.5%
0.20
USD 2,700
|
13,500
-4.5%
|
0.20
|
USD 2,700
|
|
|
2007-12-12 |
2007-12-11 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
5,000
-1.6%
0.17
USD 850
|
5,000
-1.6%
|
0.17
|
USD 850
|
|
|
2007-11-21 |
2007-11-19 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
5,400
-1.7%
0.21
USD 1,107
|
5,400
-1.7%
|
0.21
|
USD 1,107
|
|
|
2006-08-03 |
2006-08-01 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
25,708
-100.0%
0.48
USD 12,340
|
25,708
-100.0%
|
0.48
|
USD 12,340
|
|
|
2006-08-03 |
2006-08-01 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
2,600
-100.0%
0.48
USD 1,248
|
2,600
-100.0%
|
0.48
|
USD 1,248
|
|
|
2006-08-03 |
2006-08-01 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
19,600
-100.0%
0.48
USD 9,408
|
19,600
-100.0%
|
0.48
|
USD 9,408
|
|
|
2006-08-03 |
2006-08-01 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
104,608
-25.2%
0.48
USD 50,212
|
104,608
-25.2%
|
0.48
|
USD 50,212
|
|
|
2006-08-03 |
2006-08-01 |
S
Sale
|
MILLER LLOYD I III
Large shareholder
|
338,293
-93.0%
0.48
USD 162,381
|
338,293
-93.0%
|
0.48
|
USD 162,381
|
|
|
2006-01-18 |
2006-01-17 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
12,100
+3.5%
1.82
USD 22,060
|
12,100
+3.5%
|
1.82
|
USD 22,060
|
|
|
2006-01-17 |
2006-01-13 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
7,100
+2.1%
1.71
USD 12,119
|
7,100
+2.1%
|
1.71
|
USD 12,119
|
|
|
2006-01-13 |
2006-01-12 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
300
+0.1%
1.61
USD 483
|
300
+0.1%
|
1.61
|
USD 483
|
|
|
2006-01-12 |
2006-01-11 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
9,900
+3.0%
1.62
USD 16,069
|
9,900
+3.0%
|
1.62
|
USD 16,069
|
|
|
2006-01-05 |
2006-01-04 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
400
+0.1%
1.58
USD 632
|
400
+0.1%
|
1.58
|
USD 632
|
|
|
2006-01-04 |
2006-01-03 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
7,588
+2.3%
1.58
USD 11,989
|
7,588
+2.3%
|
1.58
|
USD 11,989
|
|
|
2005-12-28 |
2005-12-27 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
5,200
+1.6%
1.58
USD 8,216
|
5,200
+1.6%
|
1.58
|
USD 8,216
|
|
|
2005-12-27 |
2005-12-23 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
4,866
+1.6%
1.58
USD 7,688
|
4,866
+1.6%
|
1.58
|
USD 7,688
|
|
|
2005-12-20 |
2005-12-19 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
3,000
+1.0%
1.64
USD 4,920
|
3,000
+1.0%
|
1.64
|
USD 4,920
|
|
|
2005-12-14 |
2005-12-12 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
1,900
+0.6%
1.58
USD 3,002
|
1,900
+0.6%
|
1.58
|
USD 3,002
|
|
|
2005-12-12 |
2005-12-09 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
9,000
+3.0%
1.58
USD 14,220
|
9,000
+3.0%
|
1.58
|
USD 14,220
|
|
|
2005-12-12 |
2005-12-08 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
1,067
+0.4%
1.58
USD 1,686
|
1,067
+0.4%
|
1.58
|
USD 1,686
|
|
|
2005-12-07 |
2005-12-06 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
550
+0.2%
1.58
USD 869
|
550
+0.2%
|
1.58
|
USD 869
|
|
|
2005-12-06 |
2005-12-05 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
650
+0.2%
1.58
USD 1,027
|
650
+0.2%
|
1.58
|
USD 1,027
|
|
|
2005-12-05 |
2005-12-02 |
B
Purchase
|
MILLER LLOYD I III
Large shareholder
|
3,254
+1.1%
1.58
USD 5,141
|
3,254
+1.1%
|
1.58
|
USD 5,141
|
|
|
2005-10-31 |
2005-10-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
4,000
-0.2%
1.71
USD 6,820
|
4,000
-0.2%
|
1.71
|
USD 6,820
|
|
|
2005-10-31 |
2005-10-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.73
USD 5,196
|
3,000
-0.1%
|
1.73
|
USD 5,196
|
|
|
2005-10-31 |
2005-10-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.73
USD 5,196
|
3,000
-0.1%
|
1.73
|
USD 5,196
|
|
|
2005-10-04 |
2005-09-26 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
1,500
-0.1%
1.72
USD 2,580
|
1,500
-0.1%
|
1.72
|
USD 2,580
|
|
|
2005-10-04 |
2005-09-26 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.75
USD 5,250
|
3,000
-0.1%
|
1.75
|
USD 5,250
|
|
|
2005-10-04 |
2005-09-26 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.76
USD 5,280
|
3,000
-0.1%
|
1.76
|
USD 5,280
|
|
|
2005-10-04 |
2005-09-26 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,500
-0.1%
1.77
USD 4,425
|
2,500
-0.1%
|
1.77
|
USD 4,425
|
|
|
2005-09-12 |
2005-08-30 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.53
USD 4,590
|
3,000
-0.1%
|
1.53
|
USD 4,590
|
|
|
2005-09-12 |
2005-08-30 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
1.50
USD 3,000
|
2,000
-0.1%
|
1.50
|
USD 3,000
|
|
|
2005-09-12 |
2005-08-30 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.50
USD 4,500
|
3,000
-0.1%
|
1.50
|
USD 4,500
|
|
|
2005-09-12 |
2005-08-30 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
1.49
USD 2,980
|
2,000
-0.1%
|
1.49
|
USD 2,980
|
|
|
2005-08-02 |
2005-07-29 |
S
Sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,700
-0.1%
1.85
USD 4,995
|
2,700
-0.1%
|
1.85
|
USD 4,995
|
|
|
2005-08-02 |
2005-07-28 |
S
Sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.86
USD 5,584
|
3,000
-0.1%
|
1.86
|
USD 5,584
|
|
|
2005-08-02 |
2005-07-28 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
1.85
USD 3,700
|
2,000
-0.1%
|
1.85
|
USD 3,700
|
|
|
2005-08-02 |
2005-07-28 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,300
-0.1%
1.86
USD 4,278
|
2,300
-0.1%
|
1.86
|
USD 4,278
|
|
|
2005-06-23 |
2005-06-21 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
5,800
-0.2%
1.81
USD 10,498
|
5,800
-0.2%
|
1.81
|
USD 10,498
|
|
|
2005-06-23 |
2005-06-20 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
4,200
-0.2%
1.82
USD 7,644
|
4,200
-0.2%
|
1.82
|
USD 7,644
|
|
|
2005-05-26 |
2005-05-25 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
1.97
USD 3,940
|
2,000
-0.1%
|
1.97
|
USD 3,940
|
|
|
2005-05-26 |
2005-05-25 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
1.99
USD 3,980
|
2,000
-0.1%
|
1.99
|
USD 3,980
|
|
|
2005-05-26 |
2005-05-25 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.97
USD 5,910
|
3,000
-0.1%
|
1.97
|
USD 5,910
|
|
|
2005-05-26 |
2005-05-25 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
1.98
USD 5,940
|
3,000
-0.1%
|
1.98
|
USD 5,940
|
|
|
2005-04-21 |
2005-04-20 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,200
-0.1%
2.03
USD 4,466
|
2,200
-0.1%
|
2.03
|
USD 4,466
|
|
|
2005-04-21 |
2005-04-20 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
2.04
USD 4,088
|
2,000
-0.1%
|
2.04
|
USD 4,088
|
|
|
2005-04-21 |
2005-04-19 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
2,000
-0.1%
2.08
USD 4,162
|
2,000
-0.1%
|
2.08
|
USD 4,162
|
|
|
2005-04-21 |
2005-04-19 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
400
-0.0%
2.11
USD 842
|
400
-0.0%
|
2.11
|
USD 842
|
|
|
2005-04-21 |
2005-04-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,400
-0.1%
2.10
USD 7,140
|
3,400
-0.1%
|
2.10
|
USD 7,140
|
|
|
2005-03-24 |
2005-03-24 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
6,550
-0.2%
2.10
USD 13,725
|
6,550
-0.2%
|
2.10
|
USD 13,725
|
|
|
2005-03-24 |
2005-03-24 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,000
-0.1%
2.09
USD 6,270
|
3,000
-0.1%
|
2.09
|
USD 6,270
|
|
|
2005-03-24 |
2005-03-22 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
250
-0.0%
2.15
USD 538
|
250
-0.0%
|
2.15
|
USD 538
|
|
|
2005-03-24 |
2005-03-21 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
200
-0.0%
2.28
USD 456
|
200
-0.0%
|
2.28
|
USD 456
|
|
|
2005-02-23 |
2005-02-22 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
5,000
-0.2%
2.26
USD 11,300
|
5,000
-0.2%
|
2.26
|
USD 11,300
|
|
|
2005-02-23 |
2005-02-22 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
5,000
-0.2%
2.26
USD 11,300
|
5,000
-0.2%
|
2.26
|
USD 11,300
|
|
|
2005-01-20 |
2005-01-19 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
6,774
-0.3%
2.77
USD 18,784
|
6,774
-0.3%
|
2.77
|
USD 18,784
|
|
|
2005-02-23 |
2005-01-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
100
-0.0%
2.75
USD 275
|
100
-0.0%
|
2.75
|
USD 275
|
|
|
2005-01-20 |
2005-01-18 |
PS
Planned sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
3,126
-0.1%
2.17
USD 6,788
|
3,126
-0.1%
|
2.17
|
USD 6,788
|
|
|
2005-01-07 |
2004-12-17 |
S
Sale
|
ADLER B MICHAEL
President & CEO
Executive Director
|
10,000
-0.4%
2.69
USD 26,930
|
10,000
-0.4%
|
2.69
|
USD 26,930
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
10,000
-4.8%
6.05
USD 60,500
|
10,000
-4.8%
|
6.05
|
USD 60,500
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
300
-0.1%
6.05
USD 1,815
|
300
-0.1%
|
6.05
|
USD 1,815
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
3,800
-1.8%
6.04
USD 22,952
|
3,800
-1.8%
|
6.04
|
USD 22,952
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
1,100
-0.5%
6.09
USD 6,699
|
1,100
-0.5%
|
6.09
|
USD 6,699
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
500
-0.2%
6.08
USD 3,040
|
500
-0.2%
|
6.08
|
USD 3,040
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
500
-0.2%
6.07
USD 3,035
|
500
-0.2%
|
6.07
|
USD 3,035
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
2,800
-1.3%
6.06
USD 16,968
|
2,800
-1.3%
|
6.06
|
USD 16,968
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
800
-0.4%
6.02
USD 4,816
|
800
-0.4%
|
6.02
|
USD 4,816
|
|
|
2004-03-19 |
2004-03-17 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
200
-0.1%
6.00
USD 1,200
|
200
-0.1%
|
6.00
|
USD 1,200
|
|
|
2004-03-04 |
2004-03-04 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
1,000
-0.5%
4.02
USD 4,020
|
1,000
-0.5%
|
4.02
|
USD 4,020
|
|
|
2004-03-04 |
2004-03-04 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
2,800
-1.3%
4.00
USD 11,200
|
2,800
-1.3%
|
4.00
|
USD 11,200
|
|
|
2004-03-04 |
2004-03-03 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
5,500
-2.4%
4.05
USD 22,275
|
5,500
-2.4%
|
4.05
|
USD 22,275
|
|
|
2004-03-04 |
2004-03-03 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
4,300
-1.9%
4.00
USD 17,200
|
4,300
-1.9%
|
4.00
|
USD 17,200
|
|
|
2004-03-04 |
2004-03-02 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
700
-2.7%
4.12
USD 2,884
|
700
-2.7%
|
4.12
|
USD 2,884
|
|
|
2004-03-04 |
2004-03-02 |
S
Sale
|
LYNCH PETER S
Large shareholder
|
2,000
-7.2%
4.11
USD 8,220
|
2,000
-7.2%
|
4.11
|
USD 8,220
|
|
