2005-07-01 |
2005-06-29 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,800
-1.0%
16.34
USD 127,452
|
7,800
-1.0%
|
16.34
|
USD 127,452
|
|
2005-06-27 |
2005-06-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,200
-0.3%
16.36
USD 35,996
|
2,200
-0.3%
|
16.36
|
USD 35,996
|
|
2005-06-23 |
2005-06-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,000
-0.6%
16.38
USD 81,885
|
5,000
-0.6%
|
16.38
|
USD 81,885
|
|
2005-06-23 |
2005-06-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,000
-0.6%
16.36
USD 81,815
|
5,000
-0.6%
|
16.36
|
USD 81,815
|
|
2005-06-21 |
2005-06-20 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-1.2%
16.35
USD 163,537
|
10,000
-1.2%
|
16.35
|
USD 163,537
|
|
2005-06-21 |
2005-06-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-1.2%
16.36
USD 163,615
|
10,000
-1.2%
|
16.36
|
USD 163,615
|
|
2005-06-17 |
2005-06-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,500
-0.9%
16.31
USD 122,343
|
7,500
-0.9%
|
16.31
|
USD 122,343
|
|
2005-06-17 |
2005-06-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,000
-0.5%
16.34
USD 65,350
|
4,000
-0.5%
|
16.34
|
USD 65,350
|
|
2005-06-15 |
2005-06-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,500
-0.2%
16.34
USD 24,510
|
1,500
-0.2%
|
16.34
|
USD 24,510
|
|
2005-06-15 |
2005-06-13 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,000
-0.8%
16.35
USD 114,471
|
7,000
-0.8%
|
16.35
|
USD 114,471
|
|
2005-06-13 |
2005-06-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
9,500
-1.1%
16.17
USD 153,625
|
9,500
-1.1%
|
16.17
|
USD 153,625
|
|
2005-06-13 |
2005-06-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,000
-0.5%
16.16
USD 64,634
|
4,000
-0.5%
|
16.16
|
USD 64,634
|
|
2005-06-01 |
2005-05-31 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
900
-0.1%
16.14
USD 14,530
|
900
-0.1%
|
16.14
|
USD 14,530
|
|
2005-06-01 |
2005-05-27 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,400
-0.3%
16.14
USD 38,736
|
2,400
-0.3%
|
16.14
|
USD 38,736
|
|
2005-05-27 |
2005-05-26 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,100
-0.2%
16.16
USD 33,927
|
2,100
-0.2%
|
16.16
|
USD 33,927
|
|
2005-05-27 |
2005-05-25 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
600
-0.1%
16.15
USD 9,690
|
600
-0.1%
|
16.15
|
USD 9,690
|
|
2005-05-12 |
2005-05-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
500
-0.1%
17.10
USD 8,550
|
500
-0.1%
|
17.10
|
USD 8,550
|
|
2005-04-14 |
2005-04-12 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16.39
USD 11,473
|
700
-0.1%
|
16.39
|
USD 11,473
|
|
2005-04-12 |
2005-04-11 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,100
-0.2%
16.39
USD 34,427
|
2,100
-0.2%
|
16.39
|
USD 34,427
|
|
2005-04-12 |
2005-04-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,200
-0.4%
16.40
USD 52,480
|
3,200
-0.4%
|
16.40
|
USD 52,480
|
|
2005-04-08 |
2005-04-07 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
800
-0.1%
16.39
USD 13,112
|
800
-0.1%
|
16.39
|
USD 13,112
|
|
2005-04-08 |
2005-04-06 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,300
-0.8%
16.40
USD 119,702
|
7,300
-0.8%
|
16.40
|
USD 119,702
|
|
2005-04-06 |
2005-04-05 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,700
-1.0%
16.48
USD 143,357
|
8,700
-1.0%
|
16.48
|
USD 143,357
|
|
2005-04-06 |
2005-04-04 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,900
-0.5%
16.46
USD 80,658
|
4,900
-0.5%
|
16.46
|
USD 80,658
|
|
2005-04-04 |
2005-04-01 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,100
-0.6%
16.50
USD 84,128
|
5,100
-0.6%
|
16.50
|
USD 84,128
|
|
2005-03-30 |
2005-03-28 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,500
-0.2%
16.80
USD 25,197
|
1,500
-0.2%
|
16.80
|
USD 25,197
|
|
2005-03-25 |
2005-03-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,600
-0.4%
16.84
USD 60,636
|
3,600
-0.4%
|
16.84
|
USD 60,636
|
|
2005-03-25 |
2005-03-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,900
-0.9%
16.93
USD 133,747
|
7,900
-0.9%
|
16.93
|
USD 133,747
|
|
2005-03-23 |
2005-03-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
700
-0.1%
16.99
USD 11,893
|
700
-0.1%
|
16.99
|
USD 11,893
|
|
2005-03-23 |
2005-03-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,700
-0.2%
16.99
USD 28,883
|
1,700
-0.2%
|
16.99
|
USD 28,883
|
|
2005-03-21 |
2005-03-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,200
-0.2%
16.99
USD 37,378
|
2,200
-0.2%
|
16.99
|
USD 37,378
|
|
2005-03-21 |
2005-03-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,900
-0.7%
17.10
USD 117,969
|
6,900
-0.7%
|
17.10
|
USD 117,969
|
|
2005-03-17 |
2005-03-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,900
-0.2%
17.02
USD 32,338
|
1,900
-0.2%
|
17.02
|
USD 32,338
|
|
2005-03-17 |
2005-03-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,600
-0.7%
17.04
USD 112,488
|
6,600
-0.7%
|
17.04
|
USD 112,488
|
|
2005-03-11 |
2005-03-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,900
-0.3%
17.38
USD 50,397
|
2,900
-0.3%
|
17.38
|
USD 50,397
|
|
2005-03-09 |
2005-03-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,800
-0.4%
17.39
USD 66,085
|
3,800
-0.4%
|
17.39
|
USD 66,085
|
|
2005-03-09 |
2005-03-07 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
27,000
-2.8%
17.47
USD 471,747
|
27,000
-2.8%
|
17.47
|
USD 471,747
|
|
2005-03-08 |
2005-03-04 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
12,500
-1.3%
17.44
USD 217,998
|
12,500
-1.3%
|
17.44
|
USD 217,998
|
|
2005-03-04 |
2005-03-03 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,500
-0.8%
17.16
USD 128,677
|
7,500
-0.8%
|
17.16
|
USD 128,677
|
|
2005-03-04 |
2005-03-02 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,000
-0.7%
17.24
USD 120,652
|
7,000
-0.7%
|
17.24
|
USD 120,652
|
|
2005-03-02 |
2005-03-01 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
3,000
-0.3%
17.25
USD 51,754
|
3,000
-0.3%
|
17.25
|
USD 51,754
|
|
2005-03-02 |
2005-02-28 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
16,800
-1.7%
17.32
USD 291,023
|
16,800
-1.7%
|
17.32
|
USD 291,023
|
|
2005-02-28 |
2005-02-25 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
16,200
-1.6%
17.44
USD 282,581
|
16,200
-1.6%
|
17.44
|
USD 282,581
|
|
2005-02-28 |
2005-02-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
34,900
-3.3%
17.29
USD 603,292
|
34,900
-3.3%
|
17.29
|
USD 603,292
|
|
2005-02-24 |
2005-02-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
15,100
-1.4%
17.15
USD 259,039
|
15,100
-1.4%
|
17.15
|
USD 259,039
|
|
2005-02-24 |
2005-02-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,000
-0.9%
17.10
USD 170,961
|
10,000
-0.9%
|
17.10
|
USD 170,961
|
|
2005-02-22 |
2005-02-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,700
-0.2%
16.74
USD 45,198
|
2,700
-0.2%
|
16.74
|
USD 45,198
|
|
2005-02-22 |
2005-02-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,300
-1.0%
16.77
USD 189,470
|
11,300
-1.0%
|
16.77
|
USD 189,470
|
|
2005-02-17 |
2005-02-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
5,900
-0.5%
16.66
USD 98,268
|
5,900
-0.5%
|
16.66
|
USD 98,268
|
|
2005-02-17 |
2005-02-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
100
-0.0%
16.85
USD 1,685
|
100
-0.0%
|
16.85
|
USD 1,685
|
|
2005-02-14 |
2005-02-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
2,800
-0.3%
16.94
USD 47,433
|
2,800
-0.3%
|
16.94
|
USD 47,433
|
|
2005-02-14 |
2005-02-11 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
4,600
-0.4%
17.09
USD 78,610
|
4,600
-0.4%
|
17.09
|
USD 78,610
|
|
2005-02-14 |
2005-02-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,300
-0.7%
17.09
USD 141,881
|
8,300
-0.7%
|
17.09
|
USD 141,881
|
|
2004-12-22 |
2004-12-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
45,900
-3.9%
16.10
USD 739,192
|
45,900
-3.9%
|
16.10
|
USD 739,192
|
|
2004-12-22 |
2004-12-21 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
26,100
-2.2%
16.12
USD 420,693
|
26,100
-2.2%
|
16.12
|
USD 420,693
|
|
2004-12-22 |
2004-12-20 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
18,900
-1.6%
16.10
USD 304,364
|
18,900
-1.6%
|
16.10
|
USD 304,364
|
|
2004-12-20 |
2004-12-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
26,500
-2.1%
16.08
USD 426,128
|
26,500
-2.1%
|
16.08
|
USD 426,128
|
|
2004-12-20 |
2004-12-16 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
18,500
-1.5%
16.05
USD 296,871
|
18,500
-1.5%
|
16.05
|
USD 296,871
|
|
2004-12-16 |
2004-12-15 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
45,000
-3.4%
15.96
USD 718,349
|
45,000
-3.4%
|
15.96
|
USD 718,349
|
|
2004-12-16 |
2004-12-14 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,900
-0.5%
15.93
USD 109,889
|
6,900
-0.5%
|
15.93
|
USD 109,889
|
|
2004-12-14 |
2004-12-13 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,400
-0.9%
15.94
USD 181,723
|
11,400
-0.9%
|
15.94
|
USD 181,723
|
|
2004-12-10 |
2004-12-10 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
31,300
-2.3%
15.72
USD 491,939
|
31,300
-2.3%
|
15.72
|
USD 491,939
|
|
2004-12-10 |
2004-12-09 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
10,400
-0.8%
15.50
USD 161,179
|
10,400
-0.8%
|
15.50
|
USD 161,179
|
|
2004-12-10 |
2004-12-08 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
22,300
-1.6%
15.29
USD 340,871
|
22,300
-1.6%
|
15.29
|
USD 340,871
|
|
2004-12-07 |
2004-12-06 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
6,700
-0.5%
15.55
USD 104,212
|
6,700
-0.5%
|
15.55
|
USD 104,212
|
|
2004-12-07 |
2004-12-03 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,800
-0.6%
15.52
USD 136,533
|
8,800
-0.6%
|
15.52
|
USD 136,533
|
|
2004-12-01 |
2004-11-30 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
1,000
-0.1%
17.00
USD 17,000
|
1,000
-0.1%
|
17.00
|
USD 17,000
|
|
2004-12-01 |
2004-11-29 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
14,000
-1.0%
17.20
USD 240,859
|
14,000
-1.0%
|
17.20
|
USD 240,859
|
|
2004-11-29 |
2004-11-26 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
12,200
-0.9%
17.20
USD 209,830
|
12,200
-0.9%
|
17.20
|
USD 209,830
|
|
2004-11-29 |
2004-11-24 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
11,500
-0.8%
17.18
USD 197,573
|
11,500
-0.8%
|
17.18
|
USD 197,573
|
|
2004-11-24 |
2004-11-23 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
15,400
-1.1%
17.05
USD 262,619
|
15,400
-1.1%
|
17.05
|
USD 262,619
|
|
2004-11-24 |
2004-11-22 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
9,800
-0.7%
17.07
USD 167,250
|
9,800
-0.7%
|
17.07
|
USD 167,250
|
|
2004-11-22 |
2004-11-19 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,100
-0.5%
17.13
USD 121,617
|
7,100
-0.5%
|
17.13
|
USD 121,617
|
|
2004-11-22 |
2004-11-18 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
8,500
-0.6%
17.06
USD 145,030
|
8,500
-0.6%
|
17.06
|
USD 145,030
|
|
2004-11-18 |
2004-11-17 |
S
Sale
|
WILLIAMS COMPANIES INC
Large shareholder
|
7,700
-0.5%
17.10
USD 131,664
|
7,700
-0.5%
|
17.10
|
USD 131,664
|
|